Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6993 | Ticks modelled | 341053 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 4941.07 | Gross profit | 8732.77 | Gross loss | -3791.70 |
Profit factor | 2.30 | Expected payoff | 8.35 | ||
Absolute drawdown | 228.33 | Maximal drawdown | 1003.70 (8.96%) | Relative drawdown | 8.96% (1003.70) |
Total trades | 592 | Short positions (won %) | 423 (74.94%) | Long positions (won %) | 169 (46.75%) |
Profit trades (% of total) | 396 (66.89%) | Loss trades (% of total) | 196 (33.11%) | ||
Largest | profit trade | 36.27 | loss trade | -48.83 | |
Average | profit trade | 22.05 | loss trade | -19.35 | |
Maximum | consecutive wins (profit in money) | 48 (1042.61) | consecutive losses (loss in money) | 25 (-654.37) | |
Maximal | consecutive profit (count of wins) | 1042.61 (48) | consecutive loss (count of losses) | -654.37 (25) | |
Average | consecutive wins | 17 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 04:00 | sell | 1 | 0.10 | 2.12556 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 04:00 | modify | 1 | 0.10 | 2.12556 | 0.00000 | 2.11956 | ||
3 | 2023.09.01 04:07 | sell | 2 | 0.10 | 2.12589 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 04:07 | modify | 2 | 0.10 | 2.12589 | 0.00000 | 2.11989 | ||
5 | 2023.09.01 04:09 | sell | 3 | 0.10 | 2.12618 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 04:09 | modify | 3 | 0.10 | 2.12618 | 0.00000 | 2.12018 | ||
7 | 2023.09.01 04:21 | sell | 4 | 0.10 | 2.12522 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 04:21 | modify | 4 | 0.10 | 2.12522 | 0.00000 | 2.11922 | ||
9 | 2023.09.01 04:23 | sell | 5 | 0.10 | 2.12492 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 04:23 | modify | 5 | 0.10 | 2.12492 | 0.00000 | 2.11892 | ||
11 | 2023.09.01 04:28 | sell | 6 | 0.10 | 2.12462 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 04:28 | modify | 6 | 0.10 | 2.12462 | 0.00000 | 2.11862 | ||
13 | 2023.09.01 04:29 | sell | 7 | 0.10 | 2.12433 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 04:29 | modify | 7 | 0.10 | 2.12433 | 0.00000 | 2.11833 | ||
15 | 2023.09.01 04:36 | sell | 8 | 0.10 | 2.12406 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 04:36 | modify | 8 | 0.10 | 2.12406 | 0.00000 | 2.11806 | ||
17 | 2023.09.01 04:53 | sell | 9 | 0.10 | 2.12377 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 04:53 | modify | 9 | 0.10 | 2.12377 | 0.00000 | 2.11777 | ||
19 | 2023.09.01 06:02 | sell | 10 | 0.10 | 2.12342 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 06:02 | modify | 10 | 0.10 | 2.12342 | 0.00000 | 2.11742 | ||
21 | 2023.09.01 06:22 | sell | 11 | 0.10 | 2.12659 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 06:22 | modify | 11 | 0.10 | 2.12659 | 0.00000 | 2.12059 | ||
23 | 2023.09.01 06:24 | sell | 12 | 0.10 | 2.12688 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 06:24 | modify | 12 | 0.10 | 2.12688 | 0.00000 | 2.12088 | ||
25 | 2023.09.01 06:24 | sell | 13 | 0.10 | 2.12710 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 06:24 | modify | 13 | 0.10 | 2.12710 | 0.00000 | 2.12110 | ||
27 | 2023.09.01 08:55 | sell | 14 | 0.10 | 2.12736 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 08:55 | modify | 14 | 0.10 | 2.12736 | 0.00000 | 2.12136 | ||
29 | 2023.09.01 11:45 | sell | 15 | 0.10 | 2.12310 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 11:45 | modify | 15 | 0.10 | 2.12310 | 0.00000 | 2.11710 | ||
31 | 2023.09.01 11:47 | sell | 16 | 0.10 | 2.12275 | 0.00000 | 0.00000 | ||
32 | 2023.09.01 11:47 | modify | 16 | 0.10 | 2.12275 | 0.00000 | 2.11675 | ||
33 | 2023.09.01 11:53 | sell | 17 | 0.10 | 2.12253 | 0.00000 | 0.00000 | ||
34 | 2023.09.01 11:53 | modify | 17 | 0.10 | 2.12253 | 0.00000 | 2.11653 | ||
35 | 2023.09.01 11:56 | sell | 18 | 0.10 | 2.12225 | 0.00000 | 0.00000 | ||
36 | 2023.09.01 11:56 | modify | 18 | 0.10 | 2.12225 | 0.00000 | 2.11625 | ||
37 | 2023.09.01 11:57 | sell | 19 | 0.10 | 2.12187 | 0.00000 | 0.00000 | ||
38 | 2023.09.01 11:57 | modify | 19 | 0.10 | 2.12187 | 0.00000 | 2.11587 | ||
39 | 2023.09.01 11:58 | sell | 20 | 0.10 | 2.12154 | 0.00000 | 0.00000 | ||
40 | 2023.09.01 11:58 | modify | 20 | 0.10 | 2.12154 | 0.00000 | 2.11554 | ||
41 | 2023.09.01 12:24 | sell | 21 | 0.10 | 2.12128 | 0.00000 | 0.00000 | ||
42 | 2023.09.01 12:24 | modify | 21 | 0.10 | 2.12128 | 0.00000 | 2.11528 | ||
43 | 2023.09.01 12:25 | sell | 22 | 0.10 | 2.12095 | 0.00000 | 0.00000 | ||
44 | 2023.09.01 12:25 | modify | 22 | 0.10 | 2.12095 | 0.00000 | 2.11495 | ||
45 | 2023.09.01 12:29 | t/p | 13 | 0.10 | 2.12110 | 0.00000 | 2.12110 | 36.27 | 10036.27 |
46 | 2023.09.01 12:29 | t/p | 14 | 0.10 | 2.12136 | 0.00000 | 2.12136 | 36.27 | 10072.54 |
47 | 2023.09.01 12:29 | sell | 23 | 0.10 | 2.12090 | 0.00000 | 0.00000 | ||
48 | 2023.09.01 12:29 | modify | 23 | 0.10 | 2.12090 | 0.00000 | 2.11490 | ||
49 | 2023.09.01 12:30 | t/p | 11 | 0.10 | 2.12059 | 0.00000 | 2.12059 | 36.27 | 10108.81 |
50 | 2023.09.01 12:30 | t/p | 12 | 0.10 | 2.12088 | 0.00000 | 2.12088 | 36.27 | 10145.08 |
51 | 2023.09.01 12:30 | close | 23 | 0.10 | 2.12092 | 0.00000 | 2.11490 | -0.12 | 10144.96 |
52 | 2023.09.01 12:30 | close | 22 | 0.10 | 2.12092 | 0.00000 | 2.11495 | 0.18 | 10145.14 |
53 | 2023.09.01 12:30 | close | 21 | 0.10 | 2.12092 | 0.00000 | 2.11528 | 2.18 | 10147.32 |
54 | 2023.09.01 12:30 | close | 20 | 0.10 | 2.12092 | 0.00000 | 2.11554 | 3.75 | 10151.07 |
55 | 2023.09.01 12:30 | close | 19 | 0.10 | 2.12092 | 0.00000 | 2.11587 | 5.74 | 10156.81 |
56 | 2023.09.01 12:30 | close | 18 | 0.10 | 2.12092 | 0.00000 | 2.11625 | 8.04 | 10164.85 |
57 | 2023.09.01 12:30 | close | 17 | 0.10 | 2.12092 | 0.00000 | 2.11653 | 9.73 | 10174.58 |
58 | 2023.09.01 12:30 | close | 16 | 0.10 | 2.12092 | 0.00000 | 2.11675 | 11.06 | 10185.64 |
59 | 2023.09.01 12:30 | close | 15 | 0.10 | 2.12092 | 0.00000 | 2.11710 | 13.18 | 10198.82 |
60 | 2023.09.01 12:30 | close | 10 | 0.10 | 2.12092 | 0.00000 | 2.11742 | 15.11 | 10213.93 |
61 | 2023.09.01 12:30 | close | 9 | 0.10 | 2.12092 | 0.00000 | 2.11777 | 17.23 | 10231.16 |
62 | 2023.09.01 12:30 | close | 8 | 0.10 | 2.12092 | 0.00000 | 2.11806 | 18.98 | 10250.14 |
63 | 2023.09.01 12:30 | close | 7 | 0.10 | 2.12092 | 0.00000 | 2.11833 | 20.61 | 10270.75 |
64 | 2023.09.01 12:30 | close | 6 | 0.10 | 2.12092 | 0.00000 | 2.11862 | 22.37 | 10293.12 |
65 | 2023.09.01 12:30 | close | 5 | 0.10 | 2.12092 | 0.00000 | 2.11892 | 24.18 | 10317.30 |
66 | 2023.09.01 12:30 | close | 4 | 0.10 | 2.12092 | 0.00000 | 2.11922 | 25.99 | 10343.29 |
67 | 2023.09.01 12:30 | close | 3 | 0.10 | 2.12092 | 0.00000 | 2.12018 | 31.80 | 10375.09 |
68 | 2023.09.01 12:30 | close | 2 | 0.10 | 2.12092 | 0.00000 | 2.11989 | 30.04 | 10405.13 |
69 | 2023.09.01 12:30 | close | 1 | 0.10 | 2.12092 | 0.00000 | 2.11956 | 28.05 | 10433.18 |
70 | 2023.09.04 04:00 | sell | 24 | 0.10 | 2.11844 | 0.00000 | 0.00000 | ||
71 | 2023.09.04 04:00 | modify | 24 | 0.10 | 2.11844 | 0.00000 | 2.11244 | ||
72 | 2023.09.04 04:05 | sell | 25 | 0.10 | 2.11875 | 0.00000 | 0.00000 | ||
73 | 2023.09.04 04:05 | modify | 25 | 0.10 | 2.11875 | 0.00000 | 2.11275 | ||
74 | 2023.09.04 04:07 | sell | 26 | 0.10 | 2.11813 | 0.00000 | 0.00000 | ||
75 | 2023.09.04 04:07 | modify | 26 | 0.10 | 2.11813 | 0.00000 | 2.11213 | ||
76 | 2023.09.04 04:09 | sell | 27 | 0.10 | 2.11782 | 0.00000 | 0.00000 | ||
77 | 2023.09.04 04:09 | modify | 27 | 0.10 | 2.11782 | 0.00000 | 2.11182 | ||
78 | 2023.09.04 04:20 | sell | 28 | 0.10 | 2.11904 | 0.00000 | 0.00000 | ||
79 | 2023.09.04 04:20 | modify | 28 | 0.10 | 2.11904 | 0.00000 | 2.11304 | ||
80 | 2023.09.04 04:25 | sell | 29 | 0.10 | 2.11936 | 0.00000 | 0.00000 | ||
81 | 2023.09.04 04:25 | modify | 29 | 0.10 | 2.11936 | 0.00000 | 2.11336 | ||
82 | 2023.09.04 04:33 | sell | 30 | 0.10 | 2.11969 | 0.00000 | 0.00000 | ||
83 | 2023.09.04 04:33 | modify | 30 | 0.10 | 2.11969 | 0.00000 | 2.11369 | ||
84 | 2023.09.04 04:54 | sell | 31 | 0.10 | 2.11994 | 0.00000 | 0.00000 | ||
85 | 2023.09.04 04:54 | modify | 31 | 0.10 | 2.11994 | 0.00000 | 2.11394 | ||
86 | 2023.09.04 06:05 | sell | 32 | 0.10 | 2.11753 | 0.00000 | 0.00000 | ||
87 | 2023.09.04 06:05 | modify | 32 | 0.10 | 2.11753 | 0.00000 | 2.11153 | ||
88 | 2023.09.04 06:14 | sell | 33 | 0.10 | 2.11721 | 0.00000 | 0.00000 | ||
89 | 2023.09.04 06:14 | modify | 33 | 0.10 | 2.11721 | 0.00000 | 2.11121 | ||
90 | 2023.09.04 06:14 | sell | 34 | 0.10 | 2.11663 | 0.00000 | 0.00000 | ||
91 | 2023.09.04 06:14 | modify | 34 | 0.10 | 2.11663 | 0.00000 | 2.11063 | ||
92 | 2023.09.04 06:14 | sell | 35 | 0.10 | 2.11696 | 0.00000 | 0.00000 | ||
93 | 2023.09.04 06:14 | modify | 35 | 0.10 | 2.11696 | 0.00000 | 2.11096 | ||
94 | 2023.09.04 07:10 | sell | 36 | 0.10 | 2.12030 | 0.00000 | 0.00000 | ||
95 | 2023.09.04 07:10 | modify | 36 | 0.10 | 2.12030 | 0.00000 | 2.11430 | ||
96 | 2023.09.04 07:20 | sell | 37 | 0.10 | 2.12090 | 0.00000 | 0.00000 | ||
97 | 2023.09.04 07:20 | modify | 37 | 0.10 | 2.12090 | 0.00000 | 2.11490 | ||
98 | 2023.09.04 07:22 | sell | 38 | 0.10 | 2.12125 | 0.00000 | 0.00000 | ||
99 | 2023.09.04 07:22 | modify | 38 | 0.10 | 2.12125 | 0.00000 | 2.11525 | ||
100 | 2023.09.04 07:22 | sell | 39 | 0.10 | 2.12147 | 0.00000 | 0.00000 | ||
101 | 2023.09.04 07:22 | modify | 39 | 0.10 | 2.12147 | 0.00000 | 2.11547 | ||
102 | 2023.09.04 07:28 | sell | 40 | 0.10 | 2.12178 | 0.00000 | 0.00000 | ||
103 | 2023.09.04 07:28 | modify | 40 | 0.10 | 2.12178 | 0.00000 | 2.11578 | ||
104 | 2023.09.04 07:28 | sell | 41 | 0.10 | 2.12217 | 0.00000 | 0.00000 | ||
105 | 2023.09.04 07:28 | modify | 41 | 0.10 | 2.12217 | 0.00000 | 2.11617 | ||
106 | 2023.09.04 07:31 | sell | 42 | 0.10 | 2.12234 | 0.00000 | 0.00000 | ||
107 | 2023.09.04 07:31 | modify | 42 | 0.10 | 2.12234 | 0.00000 | 2.11634 | ||
108 | 2023.09.04 07:41 | sell | 43 | 0.10 | 2.12267 | 0.00000 | 0.00000 | ||
109 | 2023.09.04 07:41 | modify | 43 | 0.10 | 2.12267 | 0.00000 | 2.11667 | ||
110 | 2023.09.04 07:41 | close | 43 | 0.10 | 2.12340 | 0.00000 | 2.11667 | -4.42 | 10428.76 |
111 | 2023.09.04 07:41 | close | 42 | 0.10 | 2.12340 | 0.00000 | 2.11634 | -6.41 | 10422.35 |
112 | 2023.09.04 07:41 | close | 41 | 0.10 | 2.12340 | 0.00000 | 2.11617 | -7.44 | 10414.91 |
113 | 2023.09.04 07:41 | close | 40 | 0.10 | 2.12340 | 0.00000 | 2.11578 | -9.80 | 10405.11 |
114 | 2023.09.04 07:41 | close | 39 | 0.10 | 2.12340 | 0.00000 | 2.11547 | -11.67 | 10393.44 |
115 | 2023.09.04 07:41 | close | 38 | 0.10 | 2.12340 | 0.00000 | 2.11525 | -13.00 | 10380.44 |
116 | 2023.09.04 07:41 | close | 37 | 0.10 | 2.12340 | 0.00000 | 2.11490 | -15.12 | 10365.32 |
117 | 2023.09.04 07:41 | close | 36 | 0.10 | 2.12340 | 0.00000 | 2.11430 | -18.74 | 10346.58 |
118 | 2023.09.04 07:41 | close | 35 | 0.10 | 2.12340 | 0.00000 | 2.11096 | -38.93 | 10307.65 |
119 | 2023.09.04 07:41 | close | 34 | 0.10 | 2.12340 | 0.00000 | 2.11063 | -40.93 | 10266.72 |
120 | 2023.09.04 07:41 | close | 33 | 0.10 | 2.12340 | 0.00000 | 2.11121 | -37.42 | 10229.30 |
121 | 2023.09.04 07:41 | close | 32 | 0.10 | 2.12340 | 0.00000 | 2.11153 | -35.49 | 10193.81 |
122 | 2023.09.04 07:41 | close | 31 | 0.10 | 2.12340 | 0.00000 | 2.11394 | -20.92 | 10172.89 |
123 | 2023.09.04 07:41 | close | 30 | 0.10 | 2.12340 | 0.00000 | 2.11369 | -22.43 | 10150.46 |
124 | 2023.09.04 07:41 | close | 29 | 0.10 | 2.12340 | 0.00000 | 2.11336 | -24.42 | 10126.04 |
125 | 2023.09.04 07:41 | close | 28 | 0.10 | 2.12340 | 0.00000 | 2.11304 | -26.36 | 10099.68 |
126 | 2023.09.04 07:41 | close | 27 | 0.10 | 2.12340 | 0.00000 | 2.11182 | -33.73 | 10065.95 |
127 | 2023.09.04 07:41 | close | 26 | 0.10 | 2.12340 | 0.00000 | 2.11213 | -31.86 | 10034.09 |
128 | 2023.09.04 07:41 | close | 25 | 0.10 | 2.12340 | 0.00000 | 2.11275 | -28.11 | 10005.98 |
129 | 2023.09.04 07:41 | close | 24 | 0.10 | 2.12340 | 0.00000 | 2.11244 | -29.99 | 9975.99 |
130 | 2023.09.05 04:00 | buy | 44 | 0.10 | 2.13233 | 0.00000 | 0.00000 | ||
131 | 2023.09.05 04:00 | modify | 44 | 0.10 | 2.13233 | 0.00000 | 2.13833 | ||
132 | 2023.09.05 04:04 | buy | 45 | 0.10 | 2.13266 | 0.00000 | 0.00000 | ||
133 | 2023.09.05 04:04 | modify | 45 | 0.10 | 2.13266 | 0.00000 | 2.13866 | ||
134 | 2023.09.05 04:04 | buy | 46 | 0.10 | 2.13295 | 0.00000 | 0.00000 | ||
135 | 2023.09.05 04:04 | modify | 46 | 0.10 | 2.13295 | 0.00000 | 2.13895 | ||
136 | 2023.09.05 04:20 | buy | 47 | 0.10 | 2.13334 | 0.00000 | 0.00000 | ||
137 | 2023.09.05 04:20 | modify | 47 | 0.10 | 2.13334 | 0.00000 | 2.13934 | ||
138 | 2023.09.05 04:30 | buy | 48 | 0.10 | 2.13358 | 0.00000 | 0.00000 | ||
139 | 2023.09.05 04:30 | modify | 48 | 0.10 | 2.13358 | 0.00000 | 2.13958 | ||
140 | 2023.09.05 04:30 | buy | 49 | 0.10 | 2.13391 | 0.00000 | 0.00000 | ||
141 | 2023.09.05 04:30 | modify | 49 | 0.10 | 2.13391 | 0.00000 | 2.13991 | ||
142 | 2023.09.05 04:30 | buy | 50 | 0.10 | 2.13423 | 0.00000 | 0.00000 | ||
143 | 2023.09.05 04:30 | modify | 50 | 0.10 | 2.13423 | 0.00000 | 2.14023 | ||
144 | 2023.09.05 04:49 | buy | 51 | 0.10 | 2.13447 | 0.00000 | 0.00000 | ||
145 | 2023.09.05 04:49 | modify | 51 | 0.10 | 2.13447 | 0.00000 | 2.14047 | ||
146 | 2023.09.05 05:06 | buy | 52 | 0.10 | 2.13477 | 0.00000 | 0.00000 | ||
147 | 2023.09.05 05:06 | modify | 52 | 0.10 | 2.13477 | 0.00000 | 2.14077 | ||
148 | 2023.09.05 05:10 | buy | 53 | 0.10 | 2.13504 | 0.00000 | 0.00000 | ||
149 | 2023.09.05 05:10 | modify | 53 | 0.10 | 2.13504 | 0.00000 | 2.14104 | ||
150 | 2023.09.05 05:15 | buy | 54 | 0.10 | 2.13538 | 0.00000 | 0.00000 | ||
151 | 2023.09.05 05:15 | modify | 54 | 0.10 | 2.13538 | 0.00000 | 2.14138 | ||
152 | 2023.09.05 05:52 | buy | 55 | 0.10 | 2.13610 | 0.00000 | 0.00000 | ||
153 | 2023.09.05 05:52 | modify | 55 | 0.10 | 2.13610 | 0.00000 | 2.14210 | ||
154 | 2023.09.05 05:54 | buy | 56 | 0.10 | 2.13586 | 0.00000 | 0.00000 | ||
155 | 2023.09.05 05:54 | modify | 56 | 0.10 | 2.13586 | 0.00000 | 2.14186 | ||
156 | 2023.09.05 05:56 | buy | 57 | 0.10 | 2.13559 | 0.00000 | 0.00000 | ||
157 | 2023.09.05 05:56 | modify | 57 | 0.10 | 2.13559 | 0.00000 | 2.14159 | ||
158 | 2023.09.05 05:59 | buy | 58 | 0.10 | 2.13656 | 0.00000 | 0.00000 | ||
159 | 2023.09.05 05:59 | modify | 58 | 0.10 | 2.13656 | 0.00000 | 2.14256 | ||
160 | 2023.09.05 05:59 | buy | 59 | 0.10 | 2.13687 | 0.00000 | 0.00000 | ||
161 | 2023.09.05 05:59 | modify | 59 | 0.10 | 2.13687 | 0.00000 | 2.14287 | ||
162 | 2023.09.05 06:00 | buy | 60 | 0.10 | 2.13749 | 0.00000 | 0.00000 | ||
163 | 2023.09.05 06:00 | modify | 60 | 0.10 | 2.13749 | 0.00000 | 2.14349 | ||
164 | 2023.09.05 06:00 | buy | 61 | 0.10 | 2.13834 | 0.00000 | 0.00000 | ||
165 | 2023.09.05 06:00 | modify | 61 | 0.10 | 2.13834 | 0.00000 | 2.14434 | ||
166 | 2023.09.05 06:01 | buy | 62 | 0.10 | 2.13795 | 0.00000 | 0.00000 | ||
167 | 2023.09.05 06:01 | modify | 62 | 0.10 | 2.13795 | 0.00000 | 2.14395 | ||
168 | 2023.09.05 06:02 | buy | 63 | 0.10 | 2.13773 | 0.00000 | 0.00000 | ||
169 | 2023.09.05 06:02 | modify | 63 | 0.10 | 2.13773 | 0.00000 | 2.14373 | ||
170 | 2023.09.05 06:05 | buy | 64 | 0.10 | 2.13712 | 0.00000 | 0.00000 | ||
171 | 2023.09.05 06:05 | modify | 64 | 0.10 | 2.13712 | 0.00000 | 2.14312 | ||
172 | 2023.09.05 06:40 | t/p | 44 | 0.10 | 2.13833 | 0.00000 | 2.13833 | 36.26 | 10012.25 |
173 | 2023.09.05 06:40 | buy | 65 | 0.10 | 2.13893 | 0.00000 | 0.00000 | ||
174 | 2023.09.05 06:40 | modify | 65 | 0.10 | 2.13893 | 0.00000 | 2.14493 | ||
175 | 2023.09.05 06:40 | buy | 66 | 0.10 | 2.13863 | 0.00000 | 0.00000 | ||
176 | 2023.09.05 06:40 | modify | 66 | 0.10 | 2.13863 | 0.00000 | 2.14463 | ||
177 | 2023.09.05 06:44 | buy | 67 | 0.10 | 2.13923 | 0.00000 | 0.00000 | ||
178 | 2023.09.05 06:44 | modify | 67 | 0.10 | 2.13923 | 0.00000 | 2.14523 | ||
179 | 2023.09.05 06:44 | t/p | 45 | 0.10 | 2.13866 | 0.00000 | 2.13866 | 36.26 | 10048.51 |
180 | 2023.09.05 06:45 | t/p | 46 | 0.10 | 2.13895 | 0.00000 | 2.13895 | 36.26 | 10084.77 |
181 | 2023.09.05 06:45 | buy | 68 | 0.10 | 2.13961 | 0.00000 | 0.00000 | ||
182 | 2023.09.05 06:45 | modify | 68 | 0.10 | 2.13961 | 0.00000 | 2.14561 | ||
183 | 2023.09.05 06:50 | t/p | 47 | 0.10 | 2.13934 | 0.00000 | 2.13934 | 36.26 | 10121.03 |
184 | 2023.09.05 06:50 | close | 68 | 0.10 | 2.13956 | 0.00000 | 2.14561 | -0.30 | 10120.73 |
185 | 2023.09.05 06:50 | close | 67 | 0.10 | 2.13956 | 0.00000 | 2.14523 | 2.00 | 10122.73 |
186 | 2023.09.05 06:50 | close | 66 | 0.10 | 2.13956 | 0.00000 | 2.14463 | 5.62 | 10128.35 |
187 | 2023.09.05 06:50 | close | 65 | 0.10 | 2.13956 | 0.00000 | 2.14493 | 3.81 | 10132.16 |
188 | 2023.09.05 06:50 | close | 64 | 0.10 | 2.13956 | 0.00000 | 2.14312 | 14.75 | 10146.91 |
189 | 2023.09.05 06:50 | close | 63 | 0.10 | 2.13956 | 0.00000 | 2.14373 | 11.06 | 10157.97 |
190 | 2023.09.05 06:50 | close | 62 | 0.10 | 2.13956 | 0.00000 | 2.14395 | 9.73 | 10167.70 |
191 | 2023.09.05 06:50 | close | 61 | 0.10 | 2.13956 | 0.00000 | 2.14434 | 7.38 | 10175.08 |
192 | 2023.09.05 06:50 | close | 60 | 0.10 | 2.13956 | 0.00000 | 2.14349 | 12.51 | 10187.59 |
193 | 2023.09.05 06:50 | close | 59 | 0.10 | 2.13956 | 0.00000 | 2.14287 | 16.26 | 10203.85 |
194 | 2023.09.05 06:50 | close | 58 | 0.10 | 2.13956 | 0.00000 | 2.14256 | 18.13 | 10221.98 |
195 | 2023.09.05 06:50 | close | 57 | 0.10 | 2.13956 | 0.00000 | 2.14159 | 24.00 | 10245.98 |
196 | 2023.09.05 06:50 | close | 56 | 0.10 | 2.13956 | 0.00000 | 2.14186 | 22.36 | 10268.34 |
197 | 2023.09.05 06:50 | close | 55 | 0.10 | 2.13956 | 0.00000 | 2.14210 | 20.91 | 10289.25 |
198 | 2023.09.05 06:50 | close | 54 | 0.10 | 2.13956 | 0.00000 | 2.14138 | 25.26 | 10314.51 |
199 | 2023.09.05 06:50 | close | 53 | 0.10 | 2.13956 | 0.00000 | 2.14104 | 27.32 | 10341.83 |
200 | 2023.09.05 06:50 | close | 52 | 0.10 | 2.13956 | 0.00000 | 2.14077 | 28.95 | 10370.78 |
201 | 2023.09.05 06:50 | close | 51 | 0.10 | 2.13956 | 0.00000 | 2.14047 | 30.76 | 10401.54 |
202 | 2023.09.05 06:50 | close | 50 | 0.10 | 2.13956 | 0.00000 | 2.14023 | 32.21 | 10433.75 |
203 | 2023.09.05 06:50 | close | 49 | 0.10 | 2.13956 | 0.00000 | 2.13991 | 34.15 | 10467.90 |
204 | 2023.09.05 06:50 | close | 48 | 0.10 | 2.13956 | 0.00000 | 2.13958 | 36.14 | 10504.04 |
205 | 2023.09.06 04:00 | buy | 69 | 0.10 | 2.13674 | 0.00000 | 0.00000 | ||
206 | 2023.09.06 04:00 | modify | 69 | 0.10 | 2.13674 | 0.00000 | 2.14274 | ||
207 | 2023.09.06 04:03 | buy | 70 | 0.10 | 2.13704 | 0.00000 | 0.00000 | ||
208 | 2023.09.06 04:03 | modify | 70 | 0.10 | 2.13704 | 0.00000 | 2.14304 | ||
209 | 2023.09.06 04:18 | buy | 71 | 0.10 | 2.13735 | 0.00000 | 0.00000 | ||
210 | 2023.09.06 04:18 | modify | 71 | 0.10 | 2.13735 | 0.00000 | 2.14335 | ||
211 | 2023.09.06 04:22 | buy | 72 | 0.10 | 2.13643 | 0.00000 | 0.00000 | ||
212 | 2023.09.06 04:22 | modify | 72 | 0.10 | 2.13643 | 0.00000 | 2.14243 | ||
213 | 2023.09.06 04:41 | buy | 73 | 0.10 | 2.13602 | 0.00000 | 0.00000 | ||
214 | 2023.09.06 04:41 | modify | 73 | 0.10 | 2.13602 | 0.00000 | 2.14202 | ||
215 | 2023.09.06 04:41 | buy | 74 | 0.10 | 2.13581 | 0.00000 | 0.00000 | ||
216 | 2023.09.06 04:41 | modify | 74 | 0.10 | 2.13581 | 0.00000 | 2.14181 | ||
217 | 2023.09.06 04:41 | buy | 75 | 0.10 | 2.13552 | 0.00000 | 0.00000 | ||
218 | 2023.09.06 04:41 | modify | 75 | 0.10 | 2.13552 | 0.00000 | 2.14152 | ||
219 | 2023.09.06 05:28 | buy | 76 | 0.10 | 2.13522 | 0.00000 | 0.00000 | ||
220 | 2023.09.06 05:28 | modify | 76 | 0.10 | 2.13522 | 0.00000 | 2.14122 | ||
221 | 2023.09.06 05:32 | buy | 77 | 0.10 | 2.13484 | 0.00000 | 0.00000 | ||
222 | 2023.09.06 05:32 | modify | 77 | 0.10 | 2.13484 | 0.00000 | 2.14084 | ||
223 | 2023.09.06 05:34 | buy | 78 | 0.10 | 2.13461 | 0.00000 | 0.00000 | ||
224 | 2023.09.06 05:34 | modify | 78 | 0.10 | 2.13461 | 0.00000 | 2.14061 | ||
225 | 2023.09.06 05:35 | buy | 79 | 0.10 | 2.13430 | 0.00000 | 0.00000 | ||
226 | 2023.09.06 05:35 | modify | 79 | 0.10 | 2.13430 | 0.00000 | 2.14030 | ||
227 | 2023.09.06 05:37 | buy | 80 | 0.10 | 2.13397 | 0.00000 | 0.00000 | ||
228 | 2023.09.06 05:37 | modify | 80 | 0.10 | 2.13397 | 0.00000 | 2.13997 | ||
229 | 2023.09.06 05:37 | buy | 81 | 0.10 | 2.13378 | 0.00000 | 0.00000 | ||
230 | 2023.09.06 05:37 | modify | 81 | 0.10 | 2.13378 | 0.00000 | 2.13978 | ||
231 | 2023.09.06 05:39 | buy | 82 | 0.10 | 2.13343 | 0.00000 | 0.00000 | ||
232 | 2023.09.06 05:39 | modify | 82 | 0.10 | 2.13343 | 0.00000 | 2.13943 | ||
233 | 2023.09.06 05:55 | buy | 83 | 0.10 | 2.13303 | 0.00000 | 0.00000 | ||
234 | 2023.09.06 05:55 | modify | 83 | 0.10 | 2.13303 | 0.00000 | 2.13903 | ||
235 | 2023.09.06 05:58 | buy | 84 | 0.10 | 2.13281 | 0.00000 | 0.00000 | ||
236 | 2023.09.06 05:58 | modify | 84 | 0.10 | 2.13281 | 0.00000 | 2.13881 | ||
237 | 2023.09.06 06:00 | buy | 85 | 0.10 | 2.13254 | 0.00000 | 0.00000 | ||
238 | 2023.09.06 06:00 | modify | 85 | 0.10 | 2.13254 | 0.00000 | 2.13854 | ||
239 | 2023.09.06 06:01 | buy | 86 | 0.10 | 2.13224 | 0.00000 | 0.00000 | ||
240 | 2023.09.06 06:01 | modify | 86 | 0.10 | 2.13224 | 0.00000 | 2.13824 | ||
241 | 2023.09.06 06:01 | buy | 87 | 0.10 | 2.13201 | 0.00000 | 0.00000 | ||
242 | 2023.09.06 06:01 | modify | 87 | 0.10 | 2.13201 | 0.00000 | 2.13801 | ||
243 | 2023.09.06 06:47 | buy | 88 | 0.10 | 2.13164 | 0.00000 | 0.00000 | ||
244 | 2023.09.06 06:47 | modify | 88 | 0.10 | 2.13164 | 0.00000 | 2.13764 | ||
245 | 2023.09.06 07:35 | buy | 89 | 0.10 | 2.13764 | 0.00000 | 0.00000 | ||
246 | 2023.09.06 07:35 | modify | 89 | 0.10 | 2.13764 | 0.00000 | 2.14364 | ||
247 | 2023.09.06 07:35 | buy | 90 | 0.10 | 2.13799 | 0.00000 | 0.00000 | ||
248 | 2023.09.06 07:35 | modify | 90 | 0.10 | 2.13799 | 0.00000 | 2.14399 | ||
249 | 2023.09.06 09:00 | sell | 91 | 0.10 | 2.13261 | 0.00000 | 0.00000 | ||
250 | 2023.09.06 09:00 | modify | 91 | 0.10 | 2.13261 | 0.00000 | 2.12661 | ||
251 | 2023.09.06 09:02 | sell | 92 | 0.10 | 2.13289 | 0.00000 | 0.00000 | ||
252 | 2023.09.06 09:02 | modify | 92 | 0.10 | 2.13289 | 0.00000 | 2.12689 | ||
253 | 2023.09.06 09:05 | sell | 93 | 0.10 | 2.13316 | 0.00000 | 0.00000 | ||
254 | 2023.09.06 09:05 | modify | 93 | 0.10 | 2.13316 | 0.00000 | 2.12716 | ||
255 | 2023.09.06 09:23 | sell | 94 | 0.10 | 2.13351 | 0.00000 | 0.00000 | ||
256 | 2023.09.06 09:23 | modify | 94 | 0.10 | 2.13351 | 0.00000 | 2.12751 | ||
257 | 2023.09.06 09:40 | sell | 95 | 0.10 | 2.13223 | 0.00000 | 0.00000 | ||
258 | 2023.09.06 09:40 | modify | 95 | 0.10 | 2.13223 | 0.00000 | 2.12623 | ||
259 | 2023.09.06 09:44 | sell | 96 | 0.10 | 2.13197 | 0.00000 | 0.00000 | ||
260 | 2023.09.06 09:44 | modify | 96 | 0.10 | 2.13197 | 0.00000 | 2.12597 | ||
261 | 2023.09.06 09:57 | sell | 97 | 0.10 | 2.13158 | 0.00000 | 0.00000 | ||
262 | 2023.09.06 09:57 | modify | 97 | 0.10 | 2.13158 | 0.00000 | 2.12558 | ||
263 | 2023.09.06 10:00 | sell | 98 | 0.10 | 2.13134 | 0.00000 | 0.00000 | ||
264 | 2023.09.06 10:00 | modify | 98 | 0.10 | 2.13134 | 0.00000 | 2.12534 | ||
265 | 2023.09.06 10:01 | close | 98 | 0.10 | 2.13166 | 0.00000 | 2.12534 | -1.94 | 10502.10 |
266 | 2023.09.06 10:01 | close | 97 | 0.10 | 2.13166 | 0.00000 | 2.12558 | -0.48 | 10501.62 |
267 | 2023.09.06 10:01 | close | 96 | 0.10 | 2.13166 | 0.00000 | 2.12597 | 1.87 | 10503.49 |
268 | 2023.09.06 10:01 | close | 95 | 0.10 | 2.13166 | 0.00000 | 2.12623 | 3.44 | 10506.93 |
269 | 2023.09.06 10:01 | close | 94 | 0.10 | 2.13166 | 0.00000 | 2.12751 | 11.18 | 10518.11 |
270 | 2023.09.06 10:01 | close | 93 | 0.10 | 2.13166 | 0.00000 | 2.12716 | 9.07 | 10527.18 |
271 | 2023.09.06 10:01 | close | 92 | 0.10 | 2.13166 | 0.00000 | 2.12689 | 7.43 | 10534.61 |
272 | 2023.09.06 10:01 | close | 91 | 0.10 | 2.13166 | 0.00000 | 2.12661 | 5.74 | 10540.35 |
273 | 2023.09.06 10:01 | close | 90 | 0.10 | 2.13106 | 0.00000 | 2.14399 | -41.88 | 10498.47 |
274 | 2023.09.06 10:01 | close | 89 | 0.10 | 2.13106 | 0.00000 | 2.14364 | -39.76 | 10458.71 |
275 | 2023.09.06 10:01 | close | 88 | 0.10 | 2.13106 | 0.00000 | 2.13764 | -3.50 | 10455.21 |
276 | 2023.09.06 10:01 | close | 87 | 0.10 | 2.13106 | 0.00000 | 2.13801 | -5.74 | 10449.47 |
277 | 2023.09.06 10:01 | close | 86 | 0.10 | 2.13106 | 0.00000 | 2.13824 | -7.13 | 10442.34 |
278 | 2023.09.06 10:01 | close | 85 | 0.10 | 2.13106 | 0.00000 | 2.13854 | -8.94 | 10433.40 |
279 | 2023.09.06 10:01 | close | 84 | 0.10 | 2.13106 | 0.00000 | 2.13881 | -10.57 | 10422.83 |
280 | 2023.09.06 10:01 | close | 83 | 0.10 | 2.13106 | 0.00000 | 2.13903 | -11.90 | 10410.93 |
281 | 2023.09.06 10:01 | close | 82 | 0.10 | 2.13106 | 0.00000 | 2.13943 | -14.32 | 10396.61 |
282 | 2023.09.06 10:01 | close | 81 | 0.10 | 2.13106 | 0.00000 | 2.13978 | -16.44 | 10380.17 |
283 | 2023.09.06 10:01 | close | 80 | 0.10 | 2.13106 | 0.00000 | 2.13997 | -17.58 | 10362.59 |
284 | 2023.09.06 10:01 | close | 79 | 0.10 | 2.13106 | 0.00000 | 2.14030 | -19.58 | 10343.01 |
285 | 2023.09.06 10:01 | close | 78 | 0.10 | 2.13106 | 0.00000 | 2.14061 | -21.45 | 10321.56 |
286 | 2023.09.06 10:01 | close | 77 | 0.10 | 2.13106 | 0.00000 | 2.14084 | -22.84 | 10298.72 |
287 | 2023.09.06 10:01 | close | 76 | 0.10 | 2.13106 | 0.00000 | 2.14122 | -25.14 | 10273.58 |
288 | 2023.09.06 10:01 | close | 75 | 0.10 | 2.13106 | 0.00000 | 2.14152 | -26.95 | 10246.63 |
289 | 2023.09.06 10:01 | close | 74 | 0.10 | 2.13106 | 0.00000 | 2.14181 | -28.70 | 10217.93 |
290 | 2023.09.06 10:01 | close | 73 | 0.10 | 2.13106 | 0.00000 | 2.14202 | -29.97 | 10187.96 |
291 | 2023.09.06 10:01 | close | 72 | 0.10 | 2.13106 | 0.00000 | 2.14243 | -32.45 | 10155.51 |
292 | 2023.09.06 10:01 | close | 71 | 0.10 | 2.13106 | 0.00000 | 2.14335 | -38.01 | 10117.50 |
293 | 2023.09.06 10:01 | close | 70 | 0.10 | 2.13106 | 0.00000 | 2.14304 | -36.14 | 10081.36 |
294 | 2023.09.06 10:01 | close | 69 | 0.10 | 2.13106 | 0.00000 | 2.14274 | -34.32 | 10047.04 |
295 | 2023.09.07 04:00 | sell | 99 | 0.10 | 2.12940 | 0.00000 | 0.00000 | ||
296 | 2023.09.07 04:00 | modify | 99 | 0.10 | 2.12940 | 0.00000 | 2.12340 | ||
297 | 2023.09.07 04:02 | sell | 100 | 0.10 | 2.12909 | 0.00000 | 0.00000 | ||
298 | 2023.09.07 04:02 | modify | 100 | 0.10 | 2.12909 | 0.00000 | 2.12309 | ||
299 | 2023.09.07 04:04 | sell | 101 | 0.10 | 2.12879 | 0.00000 | 0.00000 | ||
300 | 2023.09.07 04:04 | modify | 101 | 0.10 | 2.12879 | 0.00000 | 2.12279 | ||
301 | 2023.09.07 04:17 | sell | 102 | 0.10 | 2.12850 | 0.00000 | 0.00000 | ||
302 | 2023.09.07 04:17 | modify | 102 | 0.10 | 2.12850 | 0.00000 | 2.12250 | ||
303 | 2023.09.07 04:41 | sell | 103 | 0.10 | 2.12819 | 0.00000 | 0.00000 | ||
304 | 2023.09.07 04:41 | modify | 103 | 0.10 | 2.12819 | 0.00000 | 2.12219 | ||
305 | 2023.09.07 05:07 | sell | 104 | 0.10 | 2.12785 | 0.00000 | 0.00000 | ||
306 | 2023.09.07 05:07 | modify | 104 | 0.10 | 2.12785 | 0.00000 | 2.12185 | ||
307 | 2023.09.07 05:30 | sell | 105 | 0.10 | 2.12755 | 0.00000 | 0.00000 | ||
308 | 2023.09.07 05:30 | modify | 105 | 0.10 | 2.12755 | 0.00000 | 2.12155 | ||
309 | 2023.09.07 05:35 | sell | 106 | 0.10 | 2.12728 | 0.00000 | 0.00000 | ||
310 | 2023.09.07 05:35 | modify | 106 | 0.10 | 2.12728 | 0.00000 | 2.12128 | ||
311 | 2023.09.07 05:37 | sell | 107 | 0.10 | 2.12699 | 0.00000 | 0.00000 | ||
312 | 2023.09.07 05:37 | modify | 107 | 0.10 | 2.12699 | 0.00000 | 2.12099 | ||
313 | 2023.09.07 05:41 | sell | 108 | 0.10 | 2.12667 | 0.00000 | 0.00000 | ||
314 | 2023.09.07 05:41 | modify | 108 | 0.10 | 2.12667 | 0.00000 | 2.12067 | ||
315 | 2023.09.07 05:45 | sell | 109 | 0.10 | 2.12628 | 0.00000 | 0.00000 | ||
316 | 2023.09.07 05:45 | modify | 109 | 0.10 | 2.12628 | 0.00000 | 2.12028 | ||
317 | 2023.09.07 05:50 | sell | 110 | 0.10 | 2.12606 | 0.00000 | 0.00000 | ||
318 | 2023.09.07 05:50 | modify | 110 | 0.10 | 2.12606 | 0.00000 | 2.12006 | ||
319 | 2023.09.07 05:51 | sell | 111 | 0.10 | 2.12580 | 0.00000 | 0.00000 | ||
320 | 2023.09.07 05:51 | modify | 111 | 0.10 | 2.12580 | 0.00000 | 2.11980 | ||
321 | 2023.09.07 05:52 | sell | 112 | 0.10 | 2.12535 | 0.00000 | 0.00000 | ||
322 | 2023.09.07 05:52 | modify | 112 | 0.10 | 2.12535 | 0.00000 | 2.11935 | ||
323 | 2023.09.07 05:52 | sell | 113 | 0.10 | 2.12505 | 0.00000 | 0.00000 | ||
324 | 2023.09.07 05:52 | modify | 113 | 0.10 | 2.12505 | 0.00000 | 2.11905 | ||
325 | 2023.09.07 05:53 | sell | 114 | 0.10 | 2.12489 | 0.00000 | 0.00000 | ||
326 | 2023.09.07 05:53 | modify | 114 | 0.10 | 2.12489 | 0.00000 | 2.11889 | ||
327 | 2023.09.07 05:58 | sell | 115 | 0.10 | 2.12458 | 0.00000 | 0.00000 | ||
328 | 2023.09.07 05:58 | modify | 115 | 0.10 | 2.12458 | 0.00000 | 2.11858 | ||
329 | 2023.09.07 06:00 | sell | 116 | 0.10 | 2.12389 | 0.00000 | 0.00000 | ||
330 | 2023.09.07 06:00 | modify | 116 | 0.10 | 2.12389 | 0.00000 | 2.11789 | ||
331 | 2023.09.07 06:01 | sell | 117 | 0.10 | 2.12359 | 0.00000 | 0.00000 | ||
332 | 2023.09.07 06:01 | modify | 117 | 0.10 | 2.12359 | 0.00000 | 2.11759 | ||
333 | 2023.09.07 06:02 | sell | 118 | 0.10 | 2.12445 | 0.00000 | 0.00000 | ||
334 | 2023.09.07 06:02 | modify | 118 | 0.10 | 2.12445 | 0.00000 | 2.11845 | ||
335 | 2023.09.07 06:05 | sell | 119 | 0.10 | 2.12340 | 0.00000 | 0.00000 | ||
336 | 2023.09.07 06:05 | modify | 119 | 0.10 | 2.12340 | 0.00000 | 2.11740 | ||
337 | 2023.09.07 06:06 | sell | 120 | 0.10 | 2.12315 | 0.00000 | 0.00000 | ||
338 | 2023.09.07 06:06 | modify | 120 | 0.10 | 2.12315 | 0.00000 | 2.11715 | ||
339 | 2023.09.07 06:35 | t/p | 99 | 0.10 | 2.12340 | 0.00000 | 2.12340 | 36.27 | 10083.31 |
340 | 2023.09.07 06:35 | sell | 121 | 0.10 | 2.12280 | 0.00000 | 0.00000 | ||
341 | 2023.09.07 06:35 | modify | 121 | 0.10 | 2.12280 | 0.00000 | 2.11680 | ||
342 | 2023.09.07 06:44 | t/p | 100 | 0.10 | 2.12309 | 0.00000 | 2.12309 | 36.26 | 10119.57 |
343 | 2023.09.07 06:44 | sell | 122 | 0.10 | 2.12240 | 0.00000 | 0.00000 | ||
344 | 2023.09.07 06:44 | modify | 122 | 0.10 | 2.12240 | 0.00000 | 2.11640 | ||
345 | 2023.09.07 06:52 | t/p | 101 | 0.10 | 2.12279 | 0.00000 | 2.12279 | 36.27 | 10155.84 |
346 | 2023.09.07 06:52 | sell | 123 | 0.10 | 2.12211 | 0.00000 | 0.00000 | ||
347 | 2023.09.07 06:52 | modify | 123 | 0.10 | 2.12211 | 0.00000 | 2.11611 | ||
348 | 2023.09.07 06:57 | t/p | 102 | 0.10 | 2.12250 | 0.00000 | 2.12250 | 36.27 | 10192.11 |
349 | 2023.09.07 06:57 | sell | 124 | 0.10 | 2.12181 | 0.00000 | 0.00000 | ||
350 | 2023.09.07 06:57 | modify | 124 | 0.10 | 2.12181 | 0.00000 | 2.11581 | ||
351 | 2023.09.07 06:57 | t/p | 103 | 0.10 | 2.12219 | 0.00000 | 2.12219 | 36.26 | 10228.37 |
352 | 2023.09.07 06:57 | close | 124 | 0.10 | 2.12217 | 0.00000 | 2.11581 | -2.18 | 10226.19 |
353 | 2023.09.07 06:57 | close | 123 | 0.10 | 2.12217 | 0.00000 | 2.11611 | -0.37 | 10225.82 |
354 | 2023.09.07 06:57 | close | 122 | 0.10 | 2.12217 | 0.00000 | 2.11640 | 1.39 | 10227.21 |
355 | 2023.09.07 06:57 | close | 121 | 0.10 | 2.12217 | 0.00000 | 2.11680 | 3.80 | 10231.01 |
356 | 2023.09.07 06:57 | close | 120 | 0.10 | 2.12217 | 0.00000 | 2.11715 | 5.92 | 10236.93 |
357 | 2023.09.07 06:57 | close | 119 | 0.10 | 2.12217 | 0.00000 | 2.11740 | 7.43 | 10244.36 |
358 | 2023.09.07 06:57 | close | 118 | 0.10 | 2.12217 | 0.00000 | 2.11845 | 13.78 | 10258.14 |
359 | 2023.09.07 06:57 | close | 117 | 0.10 | 2.12217 | 0.00000 | 2.11759 | 8.58 | 10266.72 |
360 | 2023.09.07 06:57 | close | 116 | 0.10 | 2.12217 | 0.00000 | 2.11789 | 10.39 | 10277.11 |
361 | 2023.09.07 06:57 | close | 115 | 0.10 | 2.12217 | 0.00000 | 2.11858 | 14.56 | 10291.67 |
362 | 2023.09.07 06:57 | close | 114 | 0.10 | 2.12217 | 0.00000 | 2.11889 | 16.44 | 10308.11 |
363 | 2023.09.07 06:57 | close | 113 | 0.10 | 2.12217 | 0.00000 | 2.11905 | 17.40 | 10325.51 |
364 | 2023.09.07 06:57 | close | 112 | 0.10 | 2.12217 | 0.00000 | 2.11935 | 19.22 | 10344.73 |
365 | 2023.09.07 06:57 | close | 111 | 0.10 | 2.12217 | 0.00000 | 2.11980 | 21.94 | 10366.67 |
366 | 2023.09.07 06:57 | close | 110 | 0.10 | 2.12217 | 0.00000 | 2.12006 | 23.51 | 10390.18 |
367 | 2023.09.07 06:57 | close | 109 | 0.10 | 2.12217 | 0.00000 | 2.12028 | 24.84 | 10415.02 |
368 | 2023.09.07 06:57 | close | 108 | 0.10 | 2.12217 | 0.00000 | 2.12067 | 27.20 | 10442.22 |
369 | 2023.09.07 06:57 | close | 107 | 0.10 | 2.12217 | 0.00000 | 2.12099 | 29.13 | 10471.35 |
370 | 2023.09.07 06:57 | close | 106 | 0.10 | 2.12217 | 0.00000 | 2.12128 | 30.88 | 10502.23 |
371 | 2023.09.07 06:57 | close | 105 | 0.10 | 2.12217 | 0.00000 | 2.12155 | 32.52 | 10534.75 |
372 | 2023.09.07 06:57 | close | 104 | 0.10 | 2.12217 | 0.00000 | 2.12185 | 34.33 | 10569.08 |
373 | 2023.09.08 04:00 | sell | 125 | 0.10 | 2.11947 | 0.00000 | 0.00000 | ||
374 | 2023.09.08 04:00 | modify | 125 | 0.10 | 2.11947 | 0.00000 | 2.11347 | ||
375 | 2023.09.08 04:02 | sell | 126 | 0.10 | 2.11984 | 0.00000 | 0.00000 | ||
376 | 2023.09.08 04:02 | modify | 126 | 0.10 | 2.11984 | 0.00000 | 2.11384 | ||
377 | 2023.09.08 04:03 | sell | 127 | 0.10 | 2.12008 | 0.00000 | 0.00000 | ||
378 | 2023.09.08 04:03 | modify | 127 | 0.10 | 2.12008 | 0.00000 | 2.11408 | ||
379 | 2023.09.08 04:22 | sell | 128 | 0.10 | 2.11916 | 0.00000 | 0.00000 | ||
380 | 2023.09.08 04:22 | modify | 128 | 0.10 | 2.11916 | 0.00000 | 2.11316 | ||
381 | 2023.09.08 04:24 | sell | 129 | 0.10 | 2.11883 | 0.00000 | 0.00000 | ||
382 | 2023.09.08 04:24 | modify | 129 | 0.10 | 2.11883 | 0.00000 | 2.11283 | ||
383 | 2023.09.08 05:05 | sell | 130 | 0.10 | 2.11857 | 0.00000 | 0.00000 | ||
384 | 2023.09.08 05:05 | modify | 130 | 0.10 | 2.11857 | 0.00000 | 2.11257 | ||
385 | 2023.09.08 05:18 | sell | 131 | 0.10 | 2.11825 | 0.00000 | 0.00000 | ||
386 | 2023.09.08 05:18 | modify | 131 | 0.10 | 2.11825 | 0.00000 | 2.11225 | ||
387 | 2023.09.08 05:23 | sell | 132 | 0.10 | 2.11797 | 0.00000 | 0.00000 | ||
388 | 2023.09.08 05:23 | modify | 132 | 0.10 | 2.11797 | 0.00000 | 2.11197 | ||
389 | 2023.09.08 05:25 | sell | 133 | 0.10 | 2.11761 | 0.00000 | 0.00000 | ||
390 | 2023.09.08 05:25 | modify | 133 | 0.10 | 2.11761 | 0.00000 | 2.11161 | ||
391 | 2023.09.08 05:29 | sell | 134 | 0.10 | 2.11728 | 0.00000 | 0.00000 | ||
392 | 2023.09.08 05:29 | modify | 134 | 0.10 | 2.11728 | 0.00000 | 2.11128 | ||
393 | 2023.09.08 05:53 | sell | 135 | 0.10 | 2.11707 | 0.00000 | 0.00000 | ||
394 | 2023.09.08 05:53 | modify | 135 | 0.10 | 2.11707 | 0.00000 | 2.11107 | ||
395 | 2023.09.08 05:59 | sell | 136 | 0.10 | 2.11677 | 0.00000 | 0.00000 | ||
396 | 2023.09.08 05:59 | modify | 136 | 0.10 | 2.11677 | 0.00000 | 2.11077 | ||
397 | 2023.09.08 06:00 | sell | 137 | 0.10 | 2.11641 | 0.00000 | 0.00000 | ||
398 | 2023.09.08 06:00 | modify | 137 | 0.10 | 2.11641 | 0.00000 | 2.11041 | ||
399 | 2023.09.08 06:00 | sell | 138 | 0.10 | 2.11621 | 0.00000 | 0.00000 | ||
400 | 2023.09.08 06:00 | modify | 138 | 0.10 | 2.11621 | 0.00000 | 2.11021 | ||
401 | 2023.09.08 06:01 | sell | 139 | 0.10 | 2.11587 | 0.00000 | 0.00000 | ||
402 | 2023.09.08 06:01 | modify | 139 | 0.10 | 2.11587 | 0.00000 | 2.10987 | ||
403 | 2023.09.08 06:02 | sell | 140 | 0.10 | 2.11547 | 0.00000 | 0.00000 | ||
404 | 2023.09.08 06:02 | modify | 140 | 0.10 | 2.11547 | 0.00000 | 2.10947 | ||
405 | 2023.09.08 06:13 | sell | 141 | 0.10 | 2.11513 | 0.00000 | 0.00000 | ||
406 | 2023.09.08 06:13 | modify | 141 | 0.10 | 2.11513 | 0.00000 | 2.10913 | ||
407 | 2023.09.08 06:14 | sell | 142 | 0.10 | 2.11509 | 0.00000 | 0.00000 | ||
408 | 2023.09.08 06:14 | modify | 142 | 0.10 | 2.11509 | 0.00000 | 2.10909 | ||
409 | 2023.09.08 06:16 | sell | 143 | 0.10 | 2.11462 | 0.00000 | 0.00000 | ||
410 | 2023.09.08 06:16 | modify | 143 | 0.10 | 2.11462 | 0.00000 | 2.10862 | ||
411 | 2023.09.08 06:46 | sell | 144 | 0.10 | 2.11435 | 0.00000 | 0.00000 | ||
412 | 2023.09.08 06:46 | modify | 144 | 0.10 | 2.11435 | 0.00000 | 2.10835 | ||
413 | 2023.09.08 06:49 | sell | 145 | 0.10 | 2.11406 | 0.00000 | 0.00000 | ||
414 | 2023.09.08 06:49 | modify | 145 | 0.10 | 2.11406 | 0.00000 | 2.10806 | ||
415 | 2023.09.08 07:06 | sell | 146 | 0.10 | 2.11384 | 0.00000 | 0.00000 | ||
416 | 2023.09.08 07:06 | modify | 146 | 0.10 | 2.11384 | 0.00000 | 2.10784 | ||
417 | 2023.09.08 09:14 | t/p | 127 | 0.10 | 2.11408 | 0.00000 | 2.11408 | 36.26 | 10605.34 |
418 | 2023.09.08 09:14 | sell | 147 | 0.10 | 2.11344 | 0.00000 | 0.00000 | ||
419 | 2023.09.08 09:14 | modify | 147 | 0.10 | 2.11344 | 0.00000 | 2.10744 | ||
420 | 2023.09.08 09:15 | t/p | 126 | 0.10 | 2.11384 | 0.00000 | 2.11384 | 36.27 | 10641.61 |
421 | 2023.09.08 09:16 | sell | 148 | 0.10 | 2.11312 | 0.00000 | 0.00000 | ||
422 | 2023.09.08 09:16 | modify | 148 | 0.10 | 2.11312 | 0.00000 | 2.10712 | ||
423 | 2023.09.08 09:30 | t/p | 125 | 0.10 | 2.11347 | 0.00000 | 2.11347 | 36.26 | 10677.87 |
424 | 2023.09.08 09:30 | sell | 149 | 0.10 | 2.11283 | 0.00000 | 0.00000 | ||
425 | 2023.09.08 09:30 | modify | 149 | 0.10 | 2.11283 | 0.00000 | 2.10683 | ||
426 | 2023.09.08 09:31 | t/p | 128 | 0.10 | 2.11316 | 0.00000 | 2.11316 | 36.27 | 10714.14 |
427 | 2023.09.08 09:31 | sell | 150 | 0.10 | 2.11246 | 0.00000 | 0.00000 | ||
428 | 2023.09.08 09:31 | modify | 150 | 0.10 | 2.11246 | 0.00000 | 2.10646 | ||
429 | 2023.09.08 09:31 | t/p | 129 | 0.10 | 2.11283 | 0.00000 | 2.11283 | 36.27 | 10750.41 |
430 | 2023.09.08 09:31 | close | 150 | 0.10 | 2.11270 | 0.00000 | 2.10646 | -1.45 | 10748.96 |
431 | 2023.09.08 09:31 | close | 149 | 0.10 | 2.11270 | 0.00000 | 2.10683 | 0.79 | 10749.75 |
432 | 2023.09.08 09:31 | close | 148 | 0.10 | 2.11270 | 0.00000 | 2.10712 | 2.54 | 10752.29 |
433 | 2023.09.08 09:31 | close | 147 | 0.10 | 2.11270 | 0.00000 | 2.10744 | 4.48 | 10756.77 |
434 | 2023.09.08 09:31 | close | 146 | 0.10 | 2.11270 | 0.00000 | 2.10784 | 6.89 | 10763.66 |
435 | 2023.09.08 09:31 | close | 145 | 0.10 | 2.11270 | 0.00000 | 2.10806 | 8.22 | 10771.88 |
436 | 2023.09.08 09:31 | close | 144 | 0.10 | 2.11270 | 0.00000 | 2.10835 | 9.98 | 10781.86 |
437 | 2023.09.08 09:31 | close | 143 | 0.10 | 2.11270 | 0.00000 | 2.10862 | 11.61 | 10793.47 |
438 | 2023.09.08 09:31 | close | 142 | 0.10 | 2.11270 | 0.00000 | 2.10909 | 14.45 | 10807.92 |
439 | 2023.09.08 09:31 | close | 141 | 0.10 | 2.11270 | 0.00000 | 2.10913 | 14.69 | 10822.61 |
440 | 2023.09.08 09:31 | close | 140 | 0.10 | 2.11270 | 0.00000 | 2.10947 | 16.75 | 10839.36 |
441 | 2023.09.08 09:31 | close | 139 | 0.10 | 2.11270 | 0.00000 | 2.10987 | 19.16 | 10858.52 |
442 | 2023.09.08 09:31 | close | 138 | 0.10 | 2.11270 | 0.00000 | 2.11021 | 21.22 | 10879.74 |
443 | 2023.09.08 09:31 | close | 137 | 0.10 | 2.11270 | 0.00000 | 2.11041 | 22.43 | 10902.17 |
444 | 2023.09.08 09:31 | close | 136 | 0.10 | 2.11270 | 0.00000 | 2.11077 | 24.60 | 10926.77 |
445 | 2023.09.08 09:31 | close | 135 | 0.10 | 2.11270 | 0.00000 | 2.11107 | 26.42 | 10953.19 |
446 | 2023.09.08 09:31 | close | 134 | 0.10 | 2.11270 | 0.00000 | 2.11128 | 27.69 | 10980.88 |
447 | 2023.09.08 09:31 | close | 133 | 0.10 | 2.11270 | 0.00000 | 2.11161 | 29.68 | 11010.56 |
448 | 2023.09.08 09:31 | close | 132 | 0.10 | 2.11270 | 0.00000 | 2.11197 | 31.86 | 11042.42 |
449 | 2023.09.08 09:31 | close | 131 | 0.10 | 2.11270 | 0.00000 | 2.11225 | 33.55 | 11075.97 |
450 | 2023.09.08 09:31 | close | 130 | 0.10 | 2.11270 | 0.00000 | 2.11257 | 35.48 | 11111.45 |
451 | 2023.09.11 04:00 | sell | 151 | 0.10 | 2.11333 | 0.00000 | 0.00000 | ||
452 | 2023.09.11 04:00 | modify | 151 | 0.10 | 2.11333 | 0.00000 | 2.10733 | ||
453 | 2023.09.11 04:00 | sell | 152 | 0.10 | 2.11295 | 0.00000 | 0.00000 | ||
454 | 2023.09.11 04:00 | modify | 152 | 0.10 | 2.11295 | 0.00000 | 2.10695 | ||
455 | 2023.09.11 04:02 | sell | 153 | 0.10 | 2.11370 | 0.00000 | 0.00000 | ||
456 | 2023.09.11 04:02 | modify | 153 | 0.10 | 2.11370 | 0.00000 | 2.10770 | ||
457 | 2023.09.11 04:06 | sell | 154 | 0.10 | 2.11272 | 0.00000 | 0.00000 | ||
458 | 2023.09.11 04:06 | modify | 154 | 0.10 | 2.11272 | 0.00000 | 2.10672 | ||
459 | 2023.09.11 04:16 | sell | 155 | 0.10 | 2.11236 | 0.00000 | 0.00000 | ||
460 | 2023.09.11 04:16 | modify | 155 | 0.10 | 2.11236 | 0.00000 | 2.10636 | ||
461 | 2023.09.11 04:18 | sell | 156 | 0.10 | 2.11207 | 0.00000 | 0.00000 | ||
462 | 2023.09.11 04:18 | modify | 156 | 0.10 | 2.11207 | 0.00000 | 2.10607 | ||
463 | 2023.09.11 04:19 | sell | 157 | 0.10 | 2.11178 | 0.00000 | 0.00000 | ||
464 | 2023.09.11 04:19 | modify | 157 | 0.10 | 2.11178 | 0.00000 | 2.10578 | ||
465 | 2023.09.11 04:29 | sell | 158 | 0.10 | 2.11141 | 0.00000 | 0.00000 | ||
466 | 2023.09.11 04:29 | modify | 158 | 0.10 | 2.11141 | 0.00000 | 2.10541 | ||
467 | 2023.09.11 04:34 | sell | 159 | 0.10 | 2.11116 | 0.00000 | 0.00000 | ||
468 | 2023.09.11 04:34 | modify | 159 | 0.10 | 2.11116 | 0.00000 | 2.10516 | ||
469 | 2023.09.11 04:40 | sell | 160 | 0.10 | 2.11087 | 0.00000 | 0.00000 | ||
470 | 2023.09.11 04:40 | modify | 160 | 0.10 | 2.11087 | 0.00000 | 2.10487 | ||
471 | 2023.09.11 04:40 | sell | 161 | 0.10 | 2.11051 | 0.00000 | 0.00000 | ||
472 | 2023.09.11 04:40 | modify | 161 | 0.10 | 2.11051 | 0.00000 | 2.10451 | ||
473 | 2023.09.11 04:45 | sell | 162 | 0.10 | 2.11019 | 0.00000 | 0.00000 | ||
474 | 2023.09.11 04:45 | modify | 162 | 0.10 | 2.11019 | 0.00000 | 2.10419 | ||
475 | 2023.09.11 04:46 | sell | 163 | 0.10 | 2.11001 | 0.00000 | 0.00000 | ||
476 | 2023.09.11 04:46 | modify | 163 | 0.10 | 2.11001 | 0.00000 | 2.10401 | ||
477 | 2023.09.11 07:51 | sell | 164 | 0.10 | 2.11399 | 0.00000 | 0.00000 | ||
478 | 2023.09.11 07:51 | modify | 164 | 0.10 | 2.11399 | 0.00000 | 2.10799 | ||
479 | 2023.09.11 07:52 | sell | 165 | 0.10 | 2.11423 | 0.00000 | 0.00000 | ||
480 | 2023.09.11 07:52 | modify | 165 | 0.10 | 2.11423 | 0.00000 | 2.10823 | ||
481 | 2023.09.11 07:57 | sell | 166 | 0.10 | 2.11453 | 0.00000 | 0.00000 | ||
482 | 2023.09.11 07:57 | modify | 166 | 0.10 | 2.11453 | 0.00000 | 2.10853 | ||
483 | 2023.09.11 08:00 | sell | 167 | 0.10 | 2.11483 | 0.00000 | 0.00000 | ||
484 | 2023.09.11 08:00 | modify | 167 | 0.10 | 2.11483 | 0.00000 | 2.10883 | ||
485 | 2023.09.11 08:16 | sell | 168 | 0.10 | 2.11516 | 0.00000 | 0.00000 | ||
486 | 2023.09.11 08:16 | modify | 168 | 0.10 | 2.11516 | 0.00000 | 2.10916 | ||
487 | 2023.09.11 09:46 | sell | 169 | 0.10 | 2.11543 | 0.00000 | 0.00000 | ||
488 | 2023.09.11 09:46 | modify | 169 | 0.10 | 2.11543 | 0.00000 | 2.10943 | ||
489 | 2023.09.11 09:47 | sell | 170 | 0.10 | 2.11581 | 0.00000 | 0.00000 | ||
490 | 2023.09.11 09:47 | modify | 170 | 0.10 | 2.11581 | 0.00000 | 2.10981 | ||
491 | 2023.09.11 09:51 | close | 170 | 0.10 | 2.11668 | 0.00000 | 2.10981 | -5.26 | 11106.19 |
492 | 2023.09.11 09:51 | close | 169 | 0.10 | 2.11668 | 0.00000 | 2.10943 | -7.55 | 11098.64 |
493 | 2023.09.11 09:51 | close | 168 | 0.10 | 2.11668 | 0.00000 | 2.10916 | -9.19 | 11089.45 |
494 | 2023.09.11 09:51 | close | 167 | 0.10 | 2.11668 | 0.00000 | 2.10883 | -11.18 | 11078.27 |
495 | 2023.09.11 09:51 | close | 166 | 0.10 | 2.11668 | 0.00000 | 2.10853 | -12.99 | 11065.28 |
496 | 2023.09.11 09:51 | close | 165 | 0.10 | 2.11668 | 0.00000 | 2.10823 | -14.81 | 11050.47 |
497 | 2023.09.11 09:51 | close | 164 | 0.10 | 2.11668 | 0.00000 | 2.10799 | -16.26 | 11034.21 |
498 | 2023.09.11 09:51 | close | 163 | 0.10 | 2.11668 | 0.00000 | 2.10401 | -40.32 | 10993.89 |
499 | 2023.09.11 09:51 | close | 162 | 0.10 | 2.11668 | 0.00000 | 2.10419 | -39.23 | 10954.66 |
500 | 2023.09.11 09:51 | close | 161 | 0.10 | 2.11668 | 0.00000 | 2.10451 | -37.29 | 10917.37 |
501 | 2023.09.11 09:51 | close | 160 | 0.10 | 2.11668 | 0.00000 | 2.10487 | -35.12 | 10882.25 |
502 | 2023.09.11 09:51 | close | 159 | 0.10 | 2.11668 | 0.00000 | 2.10516 | -33.36 | 10848.89 |
503 | 2023.09.11 09:51 | close | 158 | 0.10 | 2.11668 | 0.00000 | 2.10541 | -31.85 | 10817.04 |
504 | 2023.09.11 09:51 | close | 157 | 0.10 | 2.11668 | 0.00000 | 2.10578 | -29.62 | 10787.42 |
505 | 2023.09.11 09:51 | close | 156 | 0.10 | 2.11668 | 0.00000 | 2.10607 | -27.86 | 10759.56 |
506 | 2023.09.11 09:51 | close | 155 | 0.10 | 2.11668 | 0.00000 | 2.10636 | -26.11 | 10733.45 |
507 | 2023.09.11 09:51 | close | 154 | 0.10 | 2.11668 | 0.00000 | 2.10672 | -23.94 | 10709.51 |
508 | 2023.09.11 09:51 | close | 153 | 0.10 | 2.11668 | 0.00000 | 2.10770 | -18.01 | 10691.50 |
509 | 2023.09.11 09:51 | close | 152 | 0.10 | 2.11668 | 0.00000 | 2.10695 | -22.55 | 10668.95 |
510 | 2023.09.11 09:51 | close | 151 | 0.10 | 2.11668 | 0.00000 | 2.10733 | -20.25 | 10648.70 |
511 | 2023.09.12 04:00 | sell | 171 | 0.10 | 2.11472 | 0.00000 | 0.00000 | ||
512 | 2023.09.12 04:00 | modify | 171 | 0.10 | 2.11472 | 0.00000 | 2.10872 | ||
513 | 2023.09.12 04:05 | sell | 172 | 0.10 | 2.11503 | 0.00000 | 0.00000 | ||
514 | 2023.09.12 04:05 | modify | 172 | 0.10 | 2.11503 | 0.00000 | 2.10903 | ||
515 | 2023.09.12 04:09 | sell | 173 | 0.10 | 2.11546 | 0.00000 | 0.00000 | ||
516 | 2023.09.12 04:09 | modify | 173 | 0.10 | 2.11546 | 0.00000 | 2.10946 | ||
517 | 2023.09.12 04:15 | sell | 174 | 0.10 | 2.11568 | 0.00000 | 0.00000 | ||
518 | 2023.09.12 04:15 | modify | 174 | 0.10 | 2.11568 | 0.00000 | 2.10968 | ||
519 | 2023.09.12 04:17 | sell | 175 | 0.10 | 2.11592 | 0.00000 | 0.00000 | ||
520 | 2023.09.12 04:17 | modify | 175 | 0.10 | 2.11592 | 0.00000 | 2.10992 | ||
521 | 2023.09.12 04:26 | sell | 176 | 0.10 | 2.11625 | 0.00000 | 0.00000 | ||
522 | 2023.09.12 04:26 | modify | 176 | 0.10 | 2.11625 | 0.00000 | 2.11025 | ||
523 | 2023.09.12 04:31 | sell | 177 | 0.10 | 2.11654 | 0.00000 | 0.00000 | ||
524 | 2023.09.12 04:31 | modify | 177 | 0.10 | 2.11654 | 0.00000 | 2.11054 | ||
525 | 2023.09.12 05:02 | sell | 178 | 0.10 | 2.11686 | 0.00000 | 0.00000 | ||
526 | 2023.09.12 05:02 | modify | 178 | 0.10 | 2.11686 | 0.00000 | 2.11086 | ||
527 | 2023.09.12 05:04 | sell | 179 | 0.10 | 2.11718 | 0.00000 | 0.00000 | ||
528 | 2023.09.12 05:04 | modify | 179 | 0.10 | 2.11718 | 0.00000 | 2.11118 | ||
529 | 2023.09.12 05:29 | sell | 180 | 0.10 | 2.11744 | 0.00000 | 0.00000 | ||
530 | 2023.09.12 05:29 | modify | 180 | 0.10 | 2.11744 | 0.00000 | 2.11144 | ||
531 | 2023.09.12 05:30 | sell | 181 | 0.10 | 2.11786 | 0.00000 | 0.00000 | ||
532 | 2023.09.12 05:30 | modify | 181 | 0.10 | 2.11786 | 0.00000 | 2.11186 | ||
533 | 2023.09.12 05:31 | sell | 182 | 0.10 | 2.11806 | 0.00000 | 0.00000 | ||
534 | 2023.09.12 05:31 | modify | 182 | 0.10 | 2.11806 | 0.00000 | 2.11206 | ||
535 | 2023.09.12 05:42 | sell | 183 | 0.10 | 2.11834 | 0.00000 | 0.00000 | ||
536 | 2023.09.12 05:42 | modify | 183 | 0.10 | 2.11834 | 0.00000 | 2.11234 | ||
537 | 2023.09.12 05:53 | sell | 184 | 0.10 | 2.11862 | 0.00000 | 0.00000 | ||
538 | 2023.09.12 05:53 | modify | 184 | 0.10 | 2.11862 | 0.00000 | 2.11262 | ||
539 | 2023.09.12 06:00 | sell | 185 | 0.10 | 2.11958 | 0.00000 | 0.00000 | ||
540 | 2023.09.12 06:00 | modify | 185 | 0.10 | 2.11958 | 0.00000 | 2.11358 | ||
541 | 2023.09.12 06:00 | sell | 186 | 0.10 | 2.12067 | 0.00000 | 0.00000 | ||
542 | 2023.09.12 06:00 | modify | 186 | 0.10 | 2.12067 | 0.00000 | 2.11467 | ||
543 | 2023.09.12 06:01 | sell | 187 | 0.10 | 2.12004 | 0.00000 | 0.00000 | ||
544 | 2023.09.12 06:01 | modify | 187 | 0.10 | 2.12004 | 0.00000 | 2.11404 | ||
545 | 2023.09.12 06:01 | sell | 188 | 0.10 | 2.11982 | 0.00000 | 0.00000 | ||
546 | 2023.09.12 06:01 | modify | 188 | 0.10 | 2.11982 | 0.00000 | 2.11382 | ||
547 | 2023.09.12 06:02 | sell | 189 | 0.10 | 2.11932 | 0.00000 | 0.00000 | ||
548 | 2023.09.12 06:02 | modify | 189 | 0.10 | 2.11932 | 0.00000 | 2.11332 | ||
549 | 2023.09.12 06:03 | sell | 190 | 0.10 | 2.11884 | 0.00000 | 0.00000 | ||
550 | 2023.09.12 06:03 | modify | 190 | 0.10 | 2.11884 | 0.00000 | 2.11284 | ||
551 | 2023.09.12 07:00 | buy | 191 | 0.10 | 2.11598 | 0.00000 | 0.00000 | ||
552 | 2023.09.12 07:00 | modify | 191 | 0.10 | 2.11598 | 0.00000 | 2.12198 | ||
553 | 2023.09.12 07:00 | buy | 192 | 0.10 | 2.11626 | 0.00000 | 0.00000 | ||
554 | 2023.09.12 07:00 | modify | 192 | 0.10 | 2.11626 | 0.00000 | 2.12226 | ||
555 | 2023.09.12 07:02 | buy | 193 | 0.10 | 2.11557 | 0.00000 | 0.00000 | ||
556 | 2023.09.12 07:02 | modify | 193 | 0.10 | 2.11557 | 0.00000 | 2.12157 | ||
557 | 2023.09.12 07:02 | buy | 194 | 0.10 | 2.11521 | 0.00000 | 0.00000 | ||
558 | 2023.09.12 07:02 | modify | 194 | 0.10 | 2.11521 | 0.00000 | 2.12121 | ||
559 | 2023.09.12 07:15 | buy | 195 | 0.10 | 2.11498 | 0.00000 | 0.00000 | ||
560 | 2023.09.12 07:15 | modify | 195 | 0.10 | 2.11498 | 0.00000 | 2.12098 | ||
561 | 2023.09.12 07:32 | t/p | 186 | 0.10 | 2.11467 | 0.00000 | 2.11467 | 36.27 | 10684.97 |
562 | 2023.09.12 07:32 | buy | 196 | 0.10 | 2.11479 | 0.00000 | 0.00000 | ||
563 | 2023.09.12 07:32 | modify | 196 | 0.10 | 2.11479 | 0.00000 | 2.12079 | ||
564 | 2023.09.12 07:38 | buy | 197 | 0.10 | 2.11432 | 0.00000 | 0.00000 | ||
565 | 2023.09.12 07:38 | modify | 197 | 0.10 | 2.11432 | 0.00000 | 2.12032 | ||
566 | 2023.09.12 07:40 | t/p | 187 | 0.10 | 2.11404 | 0.00000 | 2.11404 | 36.27 | 10721.24 |
567 | 2023.09.12 07:40 | t/p | 188 | 0.10 | 2.11382 | 0.00000 | 2.11382 | 36.27 | 10757.51 |
568 | 2023.09.12 07:40 | buy | 198 | 0.10 | 2.11393 | 0.00000 | 0.00000 | ||
569 | 2023.09.12 07:40 | modify | 198 | 0.10 | 2.11393 | 0.00000 | 2.11993 | ||
570 | 2023.09.12 07:41 | t/p | 185 | 0.10 | 2.11358 | 0.00000 | 2.11358 | 36.27 | 10793.78 |
571 | 2023.09.12 07:41 | buy | 199 | 0.10 | 2.11351 | 0.00000 | 0.00000 | ||
572 | 2023.09.12 07:41 | modify | 199 | 0.10 | 2.11351 | 0.00000 | 2.11951 | ||
573 | 2023.09.12 07:43 | t/p | 189 | 0.10 | 2.11332 | 0.00000 | 2.11332 | 36.27 | 10830.05 |
574 | 2023.09.12 07:43 | buy | 200 | 0.10 | 2.11308 | 0.00000 | 0.00000 | ||
575 | 2023.09.12 07:43 | modify | 200 | 0.10 | 2.11308 | 0.00000 | 2.11908 | ||
576 | 2023.09.12 07:43 | t/p | 190 | 0.10 | 2.11284 | 0.00000 | 2.11284 | 36.27 | 10866.32 |
577 | 2023.09.12 07:43 | buy | 201 | 0.10 | 2.11279 | 0.00000 | 0.00000 | ||
578 | 2023.09.12 07:43 | modify | 201 | 0.10 | 2.11279 | 0.00000 | 2.11879 | ||
579 | 2023.09.12 07:45 | t/p | 184 | 0.10 | 2.11262 | 0.00000 | 2.11262 | 36.27 | 10902.59 |
580 | 2023.09.12 07:45 | buy | 202 | 0.10 | 2.11259 | 0.00000 | 0.00000 | ||
581 | 2023.09.12 07:45 | modify | 202 | 0.10 | 2.11259 | 0.00000 | 2.11859 | ||
582 | 2023.09.12 07:51 | buy | 203 | 0.10 | 2.11420 | 0.00000 | 0.00000 | ||
583 | 2023.09.12 07:51 | modify | 203 | 0.10 | 2.11420 | 0.00000 | 2.12020 | ||
584 | 2023.09.12 08:04 | t/p | 183 | 0.10 | 2.11234 | 0.00000 | 2.11234 | 36.26 | 10938.85 |
585 | 2023.09.12 08:04 | buy | 204 | 0.10 | 2.11227 | 0.00000 | 0.00000 | ||
586 | 2023.09.12 08:04 | modify | 204 | 0.10 | 2.11227 | 0.00000 | 2.11827 | ||
587 | 2023.09.12 08:04 | t/p | 182 | 0.10 | 2.11206 | 0.00000 | 2.11206 | 36.26 | 10975.11 |
588 | 2023.09.12 08:04 | buy | 205 | 0.10 | 2.11195 | 0.00000 | 0.00000 | ||
589 | 2023.09.12 08:04 | modify | 205 | 0.10 | 2.11195 | 0.00000 | 2.11795 | ||
590 | 2023.09.12 08:05 | t/p | 181 | 0.10 | 2.11186 | 0.00000 | 2.11186 | 36.26 | 11011.37 |
591 | 2023.09.12 08:06 | buy | 206 | 0.10 | 2.11157 | 0.00000 | 0.00000 | ||
592 | 2023.09.12 08:06 | modify | 206 | 0.10 | 2.11157 | 0.00000 | 2.11757 | ||
593 | 2023.09.12 08:06 | t/p | 180 | 0.10 | 2.11144 | 0.00000 | 2.11144 | 36.26 | 11047.63 |
594 | 2023.09.12 08:06 | buy | 207 | 0.10 | 2.11133 | 0.00000 | 0.00000 | ||
595 | 2023.09.12 08:06 | modify | 207 | 0.10 | 2.11133 | 0.00000 | 2.11733 | ||
596 | 2023.09.12 08:08 | t/p | 179 | 0.10 | 2.11118 | 0.00000 | 2.11118 | 36.26 | 11083.89 |
597 | 2023.09.12 08:08 | buy | 208 | 0.10 | 2.11105 | 0.00000 | 0.00000 | ||
598 | 2023.09.12 08:08 | modify | 208 | 0.10 | 2.11105 | 0.00000 | 2.11705 | ||
599 | 2023.09.12 08:09 | t/p | 178 | 0.10 | 2.11086 | 0.00000 | 2.11086 | 36.27 | 11120.16 |
600 | 2023.09.12 08:09 | buy | 209 | 0.10 | 2.11075 | 0.00000 | 0.00000 | ||
601 | 2023.09.12 08:09 | modify | 209 | 0.10 | 2.11075 | 0.00000 | 2.11675 | ||
602 | 2023.09.12 08:11 | t/p | 177 | 0.10 | 2.11054 | 0.00000 | 2.11054 | 36.26 | 11156.42 |
603 | 2023.09.12 08:11 | buy | 210 | 0.10 | 2.11039 | 0.00000 | 0.00000 | ||
604 | 2023.09.12 08:11 | modify | 210 | 0.10 | 2.11039 | 0.00000 | 2.11639 | ||
605 | 2023.09.12 08:12 | t/p | 176 | 0.10 | 2.11025 | 0.00000 | 2.11025 | 36.26 | 11192.68 |
606 | 2023.09.12 08:12 | buy | 211 | 0.10 | 2.11032 | 0.00000 | 0.00000 | ||
607 | 2023.09.12 08:12 | modify | 211 | 0.10 | 2.11032 | 0.00000 | 2.11632 | ||
608 | 2023.09.12 08:13 | t/p | 175 | 0.10 | 2.10992 | 0.00000 | 2.10992 | 36.27 | 11228.95 |
609 | 2023.09.12 08:13 | buy | 212 | 0.10 | 2.10984 | 0.00000 | 0.00000 | ||
610 | 2023.09.12 08:13 | modify | 212 | 0.10 | 2.10984 | 0.00000 | 2.11584 | ||
611 | 2023.09.12 08:14 | t/p | 174 | 0.10 | 2.10968 | 0.00000 | 2.10968 | 36.27 | 11265.22 |
612 | 2023.09.12 08:14 | t/p | 173 | 0.10 | 2.10946 | 0.00000 | 2.10946 | 36.27 | 11301.49 |
613 | 2023.09.12 08:14 | buy | 213 | 0.10 | 2.10964 | 0.00000 | 0.00000 | ||
614 | 2023.09.12 08:14 | modify | 213 | 0.10 | 2.10964 | 0.00000 | 2.11564 | ||
615 | 2023.09.12 08:43 | close | 213 | 0.10 | 2.11160 | 0.00000 | 2.11564 | 11.84 | 11313.33 |
616 | 2023.09.12 08:43 | close | 212 | 0.10 | 2.11160 | 0.00000 | 2.11584 | 10.63 | 11323.96 |
617 | 2023.09.12 08:43 | close | 211 | 0.10 | 2.11160 | 0.00000 | 2.11632 | 7.73 | 11331.69 |
618 | 2023.09.12 08:43 | close | 210 | 0.10 | 2.11160 | 0.00000 | 2.11639 | 7.31 | 11339.00 |
619 | 2023.09.12 08:43 | close | 209 | 0.10 | 2.11160 | 0.00000 | 2.11675 | 5.13 | 11344.13 |
620 | 2023.09.12 08:43 | close | 208 | 0.10 | 2.11160 | 0.00000 | 2.11705 | 3.32 | 11347.45 |
621 | 2023.09.12 08:43 | close | 207 | 0.10 | 2.11160 | 0.00000 | 2.11733 | 1.63 | 11349.08 |
622 | 2023.09.12 08:43 | close | 206 | 0.10 | 2.11160 | 0.00000 | 2.11757 | 0.18 | 11349.26 |
623 | 2023.09.12 08:43 | close | 205 | 0.10 | 2.11160 | 0.00000 | 2.11795 | -2.12 | 11347.14 |
624 | 2023.09.12 08:43 | close | 204 | 0.10 | 2.11160 | 0.00000 | 2.11827 | -4.05 | 11343.09 |
625 | 2023.09.12 08:43 | close | 203 | 0.10 | 2.11160 | 0.00000 | 2.12020 | -15.72 | 11327.37 |
626 | 2023.09.12 08:43 | close | 202 | 0.10 | 2.11160 | 0.00000 | 2.11859 | -5.99 | 11321.38 |
627 | 2023.09.12 08:43 | close | 201 | 0.10 | 2.11160 | 0.00000 | 2.11879 | -7.20 | 11314.18 |
628 | 2023.09.12 08:43 | close | 200 | 0.10 | 2.11160 | 0.00000 | 2.11908 | -8.95 | 11305.23 |
629 | 2023.09.12 08:43 | close | 199 | 0.10 | 2.11160 | 0.00000 | 2.11951 | -11.55 | 11293.68 |
630 | 2023.09.12 08:43 | close | 198 | 0.10 | 2.11160 | 0.00000 | 2.11993 | -14.08 | 11279.60 |
631 | 2023.09.12 08:43 | close | 197 | 0.10 | 2.11160 | 0.00000 | 2.12032 | -16.44 | 11263.16 |
632 | 2023.09.12 08:43 | close | 196 | 0.10 | 2.11160 | 0.00000 | 2.12079 | -19.28 | 11243.88 |
633 | 2023.09.12 08:43 | close | 195 | 0.10 | 2.11160 | 0.00000 | 2.12098 | -20.43 | 11223.45 |
634 | 2023.09.12 08:43 | close | 194 | 0.10 | 2.11160 | 0.00000 | 2.12121 | -21.82 | 11201.63 |
635 | 2023.09.12 08:43 | close | 193 | 0.10 | 2.11160 | 0.00000 | 2.12157 | -24.00 | 11177.63 |
636 | 2023.09.12 08:43 | close | 192 | 0.10 | 2.11160 | 0.00000 | 2.12226 | -28.17 | 11149.46 |
637 | 2023.09.12 08:43 | close | 191 | 0.10 | 2.11160 | 0.00000 | 2.12198 | -26.47 | 11122.99 |
638 | 2023.09.12 08:43 | close | 172 | 0.10 | 2.11220 | 0.00000 | 2.10903 | 17.11 | 11140.10 |
639 | 2023.09.12 08:43 | close | 171 | 0.10 | 2.11220 | 0.00000 | 2.10872 | 15.23 | 11155.33 |
640 | 2023.09.13 04:00 | sell | 214 | 0.10 | 2.11857 | 0.00000 | 0.00000 | ||
641 | 2023.09.13 04:00 | modify | 214 | 0.10 | 2.11857 | 0.00000 | 2.11257 | ||
642 | 2023.09.13 04:01 | sell | 215 | 0.10 | 2.11888 | 0.00000 | 0.00000 | ||
643 | 2023.09.13 04:01 | modify | 215 | 0.10 | 2.11888 | 0.00000 | 2.11288 | ||
644 | 2023.09.13 04:08 | sell | 216 | 0.10 | 2.11919 | 0.00000 | 0.00000 | ||
645 | 2023.09.13 04:08 | modify | 216 | 0.10 | 2.11919 | 0.00000 | 2.11319 | ||
646 | 2023.09.13 04:54 | sell | 217 | 0.10 | 2.11826 | 0.00000 | 0.00000 | ||
647 | 2023.09.13 04:54 | modify | 217 | 0.10 | 2.11826 | 0.00000 | 2.11226 | ||
648 | 2023.09.13 05:00 | sell | 218 | 0.10 | 2.11786 | 0.00000 | 0.00000 | ||
649 | 2023.09.13 05:00 | modify | 218 | 0.10 | 2.11786 | 0.00000 | 2.11186 | ||
650 | 2023.09.13 05:01 | sell | 219 | 0.10 | 2.11753 | 0.00000 | 0.00000 | ||
651 | 2023.09.13 05:01 | modify | 219 | 0.10 | 2.11753 | 0.00000 | 2.11153 | ||
652 | 2023.09.13 05:14 | sell | 220 | 0.10 | 2.11735 | 0.00000 | 0.00000 | ||
653 | 2023.09.13 05:14 | modify | 220 | 0.10 | 2.11735 | 0.00000 | 2.11135 | ||
654 | 2023.09.13 05:47 | sell | 221 | 0.10 | 2.11702 | 0.00000 | 0.00000 | ||
655 | 2023.09.13 05:47 | modify | 221 | 0.10 | 2.11702 | 0.00000 | 2.11102 | ||
656 | 2023.09.13 05:59 | sell | 222 | 0.10 | 2.11667 | 0.00000 | 0.00000 | ||
657 | 2023.09.13 05:59 | modify | 222 | 0.10 | 2.11667 | 0.00000 | 2.11067 | ||
658 | 2023.09.13 06:00 | sell | 223 | 0.10 | 2.11642 | 0.00000 | 0.00000 | ||
659 | 2023.09.13 06:00 | modify | 223 | 0.10 | 2.11642 | 0.00000 | 2.11042 | ||
660 | 2023.09.13 06:00 | sell | 224 | 0.10 | 2.11613 | 0.00000 | 0.00000 | ||
661 | 2023.09.13 06:00 | modify | 224 | 0.10 | 2.11613 | 0.00000 | 2.11013 | ||
662 | 2023.09.13 06:00 | sell | 225 | 0.10 | 2.11554 | 0.00000 | 0.00000 | ||
663 | 2023.09.13 06:00 | modify | 225 | 0.10 | 2.11554 | 0.00000 | 2.10954 | ||
664 | 2023.09.13 06:00 | sell | 226 | 0.10 | 2.11465 | 0.00000 | 0.00000 | ||
665 | 2023.09.13 06:00 | modify | 226 | 0.10 | 2.11465 | 0.00000 | 2.10865 | ||
666 | 2023.09.13 06:00 | sell | 227 | 0.10 | 2.11347 | 0.00000 | 0.00000 | ||
667 | 2023.09.13 06:00 | modify | 227 | 0.10 | 2.11347 | 0.00000 | 2.10747 | ||
668 | 2023.09.13 06:00 | sell | 228 | 0.10 | 2.11377 | 0.00000 | 0.00000 | ||
669 | 2023.09.13 06:00 | modify | 228 | 0.10 | 2.11377 | 0.00000 | 2.10777 | ||
670 | 2023.09.13 06:01 | sell | 229 | 0.10 | 2.11433 | 0.00000 | 0.00000 | ||
671 | 2023.09.13 06:01 | modify | 229 | 0.10 | 2.11433 | 0.00000 | 2.10833 | ||
672 | 2023.09.13 06:01 | sell | 230 | 0.10 | 2.11401 | 0.00000 | 0.00000 | ||
673 | 2023.09.13 06:01 | modify | 230 | 0.10 | 2.11401 | 0.00000 | 2.10801 | ||
674 | 2023.09.13 06:03 | sell | 231 | 0.10 | 2.11316 | 0.00000 | 0.00000 | ||
675 | 2023.09.13 06:03 | modify | 231 | 0.10 | 2.11316 | 0.00000 | 2.10716 | ||
676 | 2023.09.13 06:04 | t/p | 216 | 0.10 | 2.11319 | 0.00000 | 2.11319 | 36.26 | 11191.59 |
677 | 2023.09.13 06:04 | sell | 232 | 0.10 | 2.11257 | 0.00000 | 0.00000 | ||
678 | 2023.09.13 06:04 | modify | 232 | 0.10 | 2.11257 | 0.00000 | 2.10657 | ||
679 | 2023.09.13 06:04 | sell | 233 | 0.10 | 2.11293 | 0.00000 | 0.00000 | ||
680 | 2023.09.13 06:04 | modify | 233 | 0.10 | 2.11293 | 0.00000 | 2.10693 | ||
681 | 2023.09.13 06:19 | t/p | 215 | 0.10 | 2.11288 | 0.00000 | 2.11288 | 36.27 | 11227.86 |
682 | 2023.09.13 06:19 | sell | 234 | 0.10 | 2.11226 | 0.00000 | 0.00000 | ||
683 | 2023.09.13 06:19 | modify | 234 | 0.10 | 2.11226 | 0.00000 | 2.10626 | ||
684 | 2023.09.13 06:22 | t/p | 214 | 0.10 | 2.11257 | 0.00000 | 2.11257 | 36.27 | 11264.13 |
685 | 2023.09.13 06:22 | sell | 235 | 0.10 | 2.11196 | 0.00000 | 0.00000 | ||
686 | 2023.09.13 06:22 | modify | 235 | 0.10 | 2.11196 | 0.00000 | 2.10596 | ||
687 | 2023.09.13 06:37 | t/p | 217 | 0.10 | 2.11226 | 0.00000 | 2.11226 | 36.26 | 11300.39 |
688 | 2023.09.13 06:37 | sell | 236 | 0.10 | 2.11160 | 0.00000 | 0.00000 | ||
689 | 2023.09.13 06:37 | modify | 236 | 0.10 | 2.11160 | 0.00000 | 2.10560 | ||
690 | 2023.09.13 06:40 | sell | 237 | 0.10 | 2.11133 | 0.00000 | 0.00000 | ||
691 | 2023.09.13 06:40 | modify | 237 | 0.10 | 2.11133 | 0.00000 | 2.10533 | ||
692 | 2023.09.13 06:42 | t/p | 218 | 0.10 | 2.11186 | 0.00000 | 2.11186 | 36.26 | 11336.65 |
693 | 2023.09.13 06:42 | sell | 238 | 0.10 | 2.11102 | 0.00000 | 0.00000 | ||
694 | 2023.09.13 06:42 | modify | 238 | 0.10 | 2.11102 | 0.00000 | 2.10502 | ||
695 | 2023.09.13 06:42 | t/p | 219 | 0.10 | 2.11153 | 0.00000 | 2.11153 | 36.27 | 11372.92 |
696 | 2023.09.13 06:42 | close | 238 | 0.10 | 2.11138 | 0.00000 | 2.10502 | -2.18 | 11370.74 |
697 | 2023.09.13 06:42 | close | 237 | 0.10 | 2.11138 | 0.00000 | 2.10533 | -0.31 | 11370.43 |
698 | 2023.09.13 06:42 | close | 236 | 0.10 | 2.11138 | 0.00000 | 2.10560 | 1.33 | 11371.76 |
699 | 2023.09.13 06:42 | close | 235 | 0.10 | 2.11138 | 0.00000 | 2.10596 | 3.50 | 11375.26 |
700 | 2023.09.13 06:42 | close | 234 | 0.10 | 2.11138 | 0.00000 | 2.10626 | 5.32 | 11380.58 |
701 | 2023.09.13 06:42 | close | 233 | 0.10 | 2.11138 | 0.00000 | 2.10693 | 9.37 | 11389.95 |
702 | 2023.09.13 06:42 | close | 232 | 0.10 | 2.11138 | 0.00000 | 2.10657 | 7.19 | 11397.14 |
703 | 2023.09.13 06:42 | close | 231 | 0.10 | 2.11138 | 0.00000 | 2.10716 | 10.76 | 11407.90 |
704 | 2023.09.13 06:42 | close | 230 | 0.10 | 2.11138 | 0.00000 | 2.10801 | 15.89 | 11423.79 |
705 | 2023.09.13 06:42 | close | 229 | 0.10 | 2.11138 | 0.00000 | 2.10833 | 17.83 | 11441.62 |
706 | 2023.09.13 06:42 | close | 228 | 0.10 | 2.11138 | 0.00000 | 2.10777 | 14.44 | 11456.06 |
707 | 2023.09.13 06:42 | close | 227 | 0.10 | 2.11138 | 0.00000 | 2.10747 | 12.63 | 11468.69 |
708 | 2023.09.13 06:42 | close | 226 | 0.10 | 2.11138 | 0.00000 | 2.10865 | 19.76 | 11488.45 |
709 | 2023.09.13 06:42 | close | 225 | 0.10 | 2.11138 | 0.00000 | 2.10954 | 25.14 | 11513.59 |
710 | 2023.09.13 06:42 | close | 224 | 0.10 | 2.11138 | 0.00000 | 2.11013 | 28.71 | 11542.30 |
711 | 2023.09.13 06:42 | close | 223 | 0.10 | 2.11138 | 0.00000 | 2.11042 | 30.46 | 11572.76 |
712 | 2023.09.13 06:42 | close | 222 | 0.10 | 2.11138 | 0.00000 | 2.11067 | 31.97 | 11604.73 |
713 | 2023.09.13 06:42 | close | 221 | 0.10 | 2.11138 | 0.00000 | 2.11102 | 34.09 | 11638.82 |
714 | 2023.09.13 06:42 | close | 220 | 0.10 | 2.11138 | 0.00000 | 2.11135 | 36.08 | 11674.90 |
715 | 2023.09.14 04:00 | sell | 239 | 0.10 | 2.10710 | 0.00000 | 0.00000 | ||
716 | 2023.09.14 04:00 | modify | 239 | 0.10 | 2.10710 | 0.00000 | 2.10110 | ||
717 | 2023.09.14 04:03 | sell | 240 | 0.10 | 2.10741 | 0.00000 | 0.00000 | ||
718 | 2023.09.14 04:03 | modify | 240 | 0.10 | 2.10741 | 0.00000 | 2.10141 | ||
719 | 2023.09.14 04:05 | sell | 241 | 0.10 | 2.10774 | 0.00000 | 0.00000 | ||
720 | 2023.09.14 04:05 | modify | 241 | 0.10 | 2.10774 | 0.00000 | 2.10174 | ||
721 | 2023.09.14 04:18 | sell | 242 | 0.10 | 2.10802 | 0.00000 | 0.00000 | ||
722 | 2023.09.14 04:18 | modify | 242 | 0.10 | 2.10802 | 0.00000 | 2.10202 | ||
723 | 2023.09.14 04:39 | sell | 243 | 0.10 | 2.10834 | 0.00000 | 0.00000 | ||
724 | 2023.09.14 04:39 | modify | 243 | 0.10 | 2.10834 | 0.00000 | 2.10234 | ||
725 | 2023.09.14 04:40 | sell | 244 | 0.10 | 2.10860 | 0.00000 | 0.00000 | ||
726 | 2023.09.14 04:40 | modify | 244 | 0.10 | 2.10860 | 0.00000 | 2.10260 | ||
727 | 2023.09.14 05:03 | sell | 245 | 0.10 | 2.10668 | 0.00000 | 0.00000 | ||
728 | 2023.09.14 05:03 | modify | 245 | 0.10 | 2.10668 | 0.00000 | 2.10068 | ||
729 | 2023.09.14 05:11 | sell | 246 | 0.10 | 2.10649 | 0.00000 | 0.00000 | ||
730 | 2023.09.14 05:11 | modify | 246 | 0.10 | 2.10649 | 0.00000 | 2.10049 | ||
731 | 2023.09.14 05:26 | sell | 247 | 0.10 | 2.10616 | 0.00000 | 0.00000 | ||
732 | 2023.09.14 05:26 | modify | 247 | 0.10 | 2.10616 | 0.00000 | 2.10016 | ||
733 | 2023.09.14 05:27 | sell | 248 | 0.10 | 2.10588 | 0.00000 | 0.00000 | ||
734 | 2023.09.14 05:27 | modify | 248 | 0.10 | 2.10588 | 0.00000 | 2.09988 | ||
735 | 2023.09.14 05:29 | sell | 249 | 0.10 | 2.10559 | 0.00000 | 0.00000 | ||
736 | 2023.09.14 05:29 | modify | 249 | 0.10 | 2.10559 | 0.00000 | 2.09959 | ||
737 | 2023.09.14 06:06 | sell | 250 | 0.10 | 2.10528 | 0.00000 | 0.00000 | ||
738 | 2023.09.14 06:06 | modify | 250 | 0.10 | 2.10528 | 0.00000 | 2.09928 | ||
739 | 2023.09.14 06:46 | sell | 251 | 0.10 | 2.10498 | 0.00000 | 0.00000 | ||
740 | 2023.09.14 06:46 | modify | 251 | 0.10 | 2.10498 | 0.00000 | 2.09898 | ||
741 | 2023.09.14 06:52 | sell | 252 | 0.10 | 2.10469 | 0.00000 | 0.00000 | ||
742 | 2023.09.14 06:52 | modify | 252 | 0.10 | 2.10469 | 0.00000 | 2.09869 | ||
743 | 2023.09.14 06:53 | sell | 253 | 0.10 | 2.10438 | 0.00000 | 0.00000 | ||
744 | 2023.09.14 06:53 | modify | 253 | 0.10 | 2.10438 | 0.00000 | 2.09838 | ||
745 | 2023.09.14 07:00 | sell | 254 | 0.10 | 2.10406 | 0.00000 | 0.00000 | ||
746 | 2023.09.14 07:00 | modify | 254 | 0.10 | 2.10406 | 0.00000 | 2.09806 | ||
747 | 2023.09.14 07:59 | sell | 255 | 0.10 | 2.10897 | 0.00000 | 0.00000 | ||
748 | 2023.09.14 07:59 | modify | 255 | 0.10 | 2.10897 | 0.00000 | 2.10297 | ||
749 | 2023.09.14 08:00 | sell | 256 | 0.10 | 2.10924 | 0.00000 | 0.00000 | ||
750 | 2023.09.14 08:00 | modify | 256 | 0.10 | 2.10924 | 0.00000 | 2.10324 | ||
751 | 2023.09.14 08:27 | sell | 257 | 0.10 | 2.10957 | 0.00000 | 0.00000 | ||
752 | 2023.09.14 08:27 | modify | 257 | 0.10 | 2.10957 | 0.00000 | 2.10357 | ||
753 | 2023.09.14 08:31 | sell | 258 | 0.10 | 2.10988 | 0.00000 | 0.00000 | ||
754 | 2023.09.14 08:31 | modify | 258 | 0.10 | 2.10988 | 0.00000 | 2.10388 | ||
755 | 2023.09.14 10:21 | sell | 259 | 0.10 | 2.10385 | 0.00000 | 0.00000 | ||
756 | 2023.09.14 10:21 | modify | 259 | 0.10 | 2.10385 | 0.00000 | 2.09785 | ||
757 | 2023.09.14 10:48 | sell | 260 | 0.10 | 2.10342 | 0.00000 | 0.00000 | ||
758 | 2023.09.14 10:48 | modify | 260 | 0.10 | 2.10342 | 0.00000 | 2.09742 | ||
759 | 2023.09.14 10:49 | t/p | 258 | 0.10 | 2.10388 | 0.00000 | 2.10388 | 36.27 | 11711.17 |
760 | 2023.09.14 10:49 | sell | 261 | 0.10 | 2.10315 | 0.00000 | 0.00000 | ||
761 | 2023.09.14 10:49 | modify | 261 | 0.10 | 2.10315 | 0.00000 | 2.09715 | ||
762 | 2023.09.14 10:57 | t/p | 257 | 0.10 | 2.10357 | 0.00000 | 2.10357 | 36.27 | 11747.44 |
763 | 2023.09.14 10:58 | sell | 262 | 0.10 | 2.10283 | 0.00000 | 0.00000 | ||
764 | 2023.09.14 10:58 | modify | 262 | 0.10 | 2.10283 | 0.00000 | 2.09683 | ||
765 | 2023.09.14 10:58 | t/p | 256 | 0.10 | 2.10324 | 0.00000 | 2.10324 | 36.27 | 11783.71 |
766 | 2023.09.14 10:58 | sell | 263 | 0.10 | 2.10258 | 0.00000 | 0.00000 | ||
767 | 2023.09.14 10:58 | modify | 263 | 0.10 | 2.10258 | 0.00000 | 2.09658 | ||
768 | 2023.09.14 10:59 | t/p | 255 | 0.10 | 2.10297 | 0.00000 | 2.10297 | 36.27 | 11819.98 |
769 | 2023.09.14 12:15 | close | 263 | 0.10 | 2.10327 | 0.00000 | 2.09658 | -4.18 | 11815.80 |
770 | 2023.09.14 12:15 | close | 262 | 0.10 | 2.10327 | 0.00000 | 2.09683 | -2.66 | 11813.14 |
771 | 2023.09.14 12:15 | close | 261 | 0.10 | 2.10327 | 0.00000 | 2.09715 | -0.73 | 11812.41 |
772 | 2023.09.14 12:15 | close | 260 | 0.10 | 2.10327 | 0.00000 | 2.09742 | 0.90 | 11813.31 |
773 | 2023.09.14 12:15 | close | 259 | 0.10 | 2.10327 | 0.00000 | 2.09785 | 3.50 | 11816.81 |
774 | 2023.09.14 12:15 | close | 254 | 0.10 | 2.10327 | 0.00000 | 2.09806 | 4.77 | 11821.58 |
775 | 2023.09.14 12:15 | close | 253 | 0.10 | 2.10327 | 0.00000 | 2.09838 | 6.70 | 11828.28 |
776 | 2023.09.14 12:15 | close | 252 | 0.10 | 2.10327 | 0.00000 | 2.09869 | 8.58 | 11836.86 |
777 | 2023.09.14 12:15 | close | 251 | 0.10 | 2.10327 | 0.00000 | 2.09898 | 10.33 | 11847.19 |
778 | 2023.09.14 12:15 | close | 250 | 0.10 | 2.10327 | 0.00000 | 2.09928 | 12.14 | 11859.33 |
779 | 2023.09.14 12:15 | close | 249 | 0.10 | 2.10327 | 0.00000 | 2.09959 | 14.02 | 11873.35 |
780 | 2023.09.14 12:15 | close | 248 | 0.10 | 2.10327 | 0.00000 | 2.09988 | 15.77 | 11889.12 |
781 | 2023.09.14 12:15 | close | 247 | 0.10 | 2.10327 | 0.00000 | 2.10016 | 17.46 | 11906.58 |
782 | 2023.09.14 12:15 | close | 246 | 0.10 | 2.10327 | 0.00000 | 2.10049 | 19.46 | 11926.04 |
783 | 2023.09.14 12:15 | close | 245 | 0.10 | 2.10327 | 0.00000 | 2.10068 | 20.61 | 11946.65 |
784 | 2023.09.14 12:15 | close | 244 | 0.10 | 2.10327 | 0.00000 | 2.10260 | 32.21 | 11978.86 |
785 | 2023.09.14 12:15 | close | 243 | 0.10 | 2.10327 | 0.00000 | 2.10234 | 30.64 | 12009.50 |
786 | 2023.09.14 12:15 | close | 242 | 0.10 | 2.10327 | 0.00000 | 2.10202 | 28.71 | 12038.21 |
787 | 2023.09.14 12:15 | close | 241 | 0.10 | 2.10327 | 0.00000 | 2.10174 | 27.01 | 12065.22 |
788 | 2023.09.14 12:15 | close | 240 | 0.10 | 2.10327 | 0.00000 | 2.10141 | 25.02 | 12090.24 |
789 | 2023.09.14 12:15 | close | 239 | 0.10 | 2.10327 | 0.00000 | 2.10110 | 23.15 | 12113.39 |
790 | 2023.09.15 04:00 | sell | 264 | 0.10 | 2.09482 | 0.00000 | 0.00000 | ||
791 | 2023.09.15 04:00 | modify | 264 | 0.10 | 2.09482 | 0.00000 | 2.08882 | ||
792 | 2023.09.15 04:01 | sell | 265 | 0.10 | 2.09452 | 0.00000 | 0.00000 | ||
793 | 2023.09.15 04:01 | modify | 265 | 0.10 | 2.09452 | 0.00000 | 2.08852 | ||
794 | 2023.09.15 04:13 | sell | 266 | 0.10 | 2.09514 | 0.00000 | 0.00000 | ||
795 | 2023.09.15 04:13 | modify | 266 | 0.10 | 2.09514 | 0.00000 | 2.08914 | ||
796 | 2023.09.15 04:16 | sell | 267 | 0.10 | 2.09546 | 0.00000 | 0.00000 | ||
797 | 2023.09.15 04:16 | modify | 267 | 0.10 | 2.09546 | 0.00000 | 2.08946 | ||
798 | 2023.09.15 04:43 | sell | 268 | 0.10 | 2.09421 | 0.00000 | 0.00000 | ||
799 | 2023.09.15 04:43 | modify | 268 | 0.10 | 2.09421 | 0.00000 | 2.08821 | ||
800 | 2023.09.15 04:46 | sell | 269 | 0.10 | 2.09384 | 0.00000 | 0.00000 | ||
801 | 2023.09.15 04:46 | modify | 269 | 0.10 | 2.09384 | 0.00000 | 2.08784 | ||
802 | 2023.09.15 04:51 | sell | 270 | 0.10 | 2.09360 | 0.00000 | 0.00000 | ||
803 | 2023.09.15 04:51 | modify | 270 | 0.10 | 2.09360 | 0.00000 | 2.08760 | ||
804 | 2023.09.15 06:34 | sell | 271 | 0.10 | 2.09331 | 0.00000 | 0.00000 | ||
805 | 2023.09.15 06:34 | modify | 271 | 0.10 | 2.09331 | 0.00000 | 2.08731 | ||
806 | 2023.09.15 07:16 | sell | 272 | 0.10 | 2.09576 | 0.00000 | 0.00000 | ||
807 | 2023.09.15 07:16 | modify | 272 | 0.10 | 2.09576 | 0.00000 | 2.08976 | ||
808 | 2023.09.15 07:16 | sell | 273 | 0.10 | 2.09606 | 0.00000 | 0.00000 | ||
809 | 2023.09.15 07:16 | modify | 273 | 0.10 | 2.09606 | 0.00000 | 2.09006 | ||
810 | 2023.09.15 07:17 | sell | 274 | 0.10 | 2.09669 | 0.00000 | 0.00000 | ||
811 | 2023.09.15 07:17 | modify | 274 | 0.10 | 2.09669 | 0.00000 | 2.09069 | ||
812 | 2023.09.15 07:17 | sell | 275 | 0.10 | 2.09695 | 0.00000 | 0.00000 | ||
813 | 2023.09.15 07:17 | modify | 275 | 0.10 | 2.09695 | 0.00000 | 2.09095 | ||
814 | 2023.09.15 07:20 | sell | 276 | 0.10 | 2.09619 | 0.00000 | 0.00000 | ||
815 | 2023.09.15 07:20 | modify | 276 | 0.10 | 2.09619 | 0.00000 | 2.09019 | ||
816 | 2023.09.15 07:30 | sell | 277 | 0.10 | 2.09723 | 0.00000 | 0.00000 | ||
817 | 2023.09.15 07:30 | modify | 277 | 0.10 | 2.09723 | 0.00000 | 2.09123 | ||
818 | 2023.09.15 07:32 | sell | 278 | 0.10 | 2.09763 | 0.00000 | 0.00000 | ||
819 | 2023.09.15 07:32 | modify | 278 | 0.10 | 2.09763 | 0.00000 | 2.09163 | ||
820 | 2023.09.15 07:39 | sell | 279 | 0.10 | 2.09854 | 0.00000 | 0.00000 | ||
821 | 2023.09.15 07:39 | modify | 279 | 0.10 | 2.09854 | 0.00000 | 2.09254 | ||
822 | 2023.09.15 07:40 | sell | 280 | 0.10 | 2.09879 | 0.00000 | 0.00000 | ||
823 | 2023.09.15 07:40 | modify | 280 | 0.10 | 2.09879 | 0.00000 | 2.09279 | ||
824 | 2023.09.15 07:41 | sell | 281 | 0.10 | 2.09805 | 0.00000 | 0.00000 | ||
825 | 2023.09.15 07:41 | modify | 281 | 0.10 | 2.09805 | 0.00000 | 2.09205 | ||
826 | 2023.09.15 07:46 | sell | 282 | 0.10 | 2.09777 | 0.00000 | 0.00000 | ||
827 | 2023.09.15 07:46 | modify | 282 | 0.10 | 2.09777 | 0.00000 | 2.09177 | ||
828 | 2023.09.15 07:52 | sell | 283 | 0.10 | 2.09912 | 0.00000 | 0.00000 | ||
829 | 2023.09.15 07:52 | modify | 283 | 0.10 | 2.09912 | 0.00000 | 2.09312 | ||
830 | 2023.09.15 07:54 | close | 283 | 0.10 | 2.09995 | 0.00000 | 2.09312 | -5.02 | 12108.37 |
831 | 2023.09.15 07:54 | close | 282 | 0.10 | 2.09995 | 0.00000 | 2.09177 | -13.18 | 12095.19 |
832 | 2023.09.15 07:54 | close | 281 | 0.10 | 2.09995 | 0.00000 | 2.09205 | -11.49 | 12083.70 |
833 | 2023.09.15 07:54 | close | 280 | 0.10 | 2.09995 | 0.00000 | 2.09279 | -7.01 | 12076.69 |
834 | 2023.09.15 07:54 | close | 279 | 0.10 | 2.09995 | 0.00000 | 2.09254 | -8.52 | 12068.17 |
835 | 2023.09.15 07:54 | close | 278 | 0.10 | 2.09995 | 0.00000 | 2.09163 | -14.03 | 12054.14 |
836 | 2023.09.15 07:54 | close | 277 | 0.10 | 2.09995 | 0.00000 | 2.09123 | -16.44 | 12037.70 |
837 | 2023.09.15 07:54 | close | 276 | 0.10 | 2.09995 | 0.00000 | 2.09019 | -22.73 | 12014.97 |
838 | 2023.09.15 07:54 | close | 275 | 0.10 | 2.09995 | 0.00000 | 2.09095 | -18.14 | 11996.83 |
839 | 2023.09.15 07:54 | close | 274 | 0.10 | 2.09995 | 0.00000 | 2.09069 | -19.71 | 11977.12 |
840 | 2023.09.15 07:54 | close | 273 | 0.10 | 2.09995 | 0.00000 | 2.09006 | -23.52 | 11953.60 |
841 | 2023.09.15 07:54 | close | 272 | 0.10 | 2.09995 | 0.00000 | 2.08976 | -25.33 | 11928.27 |
842 | 2023.09.15 07:54 | close | 271 | 0.10 | 2.09995 | 0.00000 | 2.08731 | -40.14 | 11888.13 |
843 | 2023.09.15 07:54 | close | 270 | 0.10 | 2.09995 | 0.00000 | 2.08760 | -38.38 | 11849.75 |
844 | 2023.09.15 07:54 | close | 269 | 0.10 | 2.09995 | 0.00000 | 2.08784 | -36.93 | 11812.82 |
845 | 2023.09.15 07:54 | close | 268 | 0.10 | 2.09995 | 0.00000 | 2.08821 | -34.70 | 11778.12 |
846 | 2023.09.15 07:54 | close | 267 | 0.10 | 2.09995 | 0.00000 | 2.08946 | -27.14 | 11750.98 |
847 | 2023.09.15 07:54 | close | 266 | 0.10 | 2.09995 | 0.00000 | 2.08914 | -29.08 | 11721.90 |
848 | 2023.09.15 07:54 | close | 265 | 0.10 | 2.09995 | 0.00000 | 2.08852 | -32.82 | 11689.08 |
849 | 2023.09.15 07:54 | close | 264 | 0.10 | 2.09995 | 0.00000 | 2.08882 | -31.01 | 11658.07 |
850 | 2023.09.18 04:00 | sell | 284 | 0.10 | 2.09632 | 0.00000 | 0.00000 | ||
851 | 2023.09.18 04:00 | modify | 284 | 0.10 | 2.09632 | 0.00000 | 2.09032 | ||
852 | 2023.09.18 04:03 | sell | 285 | 0.10 | 2.09597 | 0.00000 | 0.00000 | ||
853 | 2023.09.18 04:03 | modify | 285 | 0.10 | 2.09597 | 0.00000 | 2.08997 | ||
854 | 2023.09.18 04:03 | sell | 286 | 0.10 | 2.09566 | 0.00000 | 0.00000 | ||
855 | 2023.09.18 04:03 | modify | 286 | 0.10 | 2.09566 | 0.00000 | 2.08966 | ||
856 | 2023.09.18 04:14 | sell | 287 | 0.10 | 2.09535 | 0.00000 | 0.00000 | ||
857 | 2023.09.18 04:14 | modify | 287 | 0.10 | 2.09535 | 0.00000 | 2.08935 | ||
858 | 2023.09.18 04:16 | sell | 288 | 0.10 | 2.09512 | 0.00000 | 0.00000 | ||
859 | 2023.09.18 04:16 | modify | 288 | 0.10 | 2.09512 | 0.00000 | 2.08912 | ||
860 | 2023.09.18 04:30 | sell | 289 | 0.10 | 2.09476 | 0.00000 | 0.00000 | ||
861 | 2023.09.18 04:30 | modify | 289 | 0.10 | 2.09476 | 0.00000 | 2.08876 | ||
862 | 2023.09.18 05:00 | buy | 290 | 0.10 | 2.09628 | 0.00000 | 0.00000 | ||
863 | 2023.09.18 05:00 | modify | 290 | 0.10 | 2.09628 | 0.00000 | 2.10228 | ||
864 | 2023.09.18 05:13 | buy | 291 | 0.10 | 2.09664 | 0.00000 | 0.00000 | ||
865 | 2023.09.18 05:13 | modify | 291 | 0.10 | 2.09664 | 0.00000 | 2.10264 | ||
866 | 2023.09.18 05:15 | buy | 292 | 0.10 | 2.09696 | 0.00000 | 0.00000 | ||
867 | 2023.09.18 05:15 | modify | 292 | 0.10 | 2.09696 | 0.00000 | 2.10296 | ||
868 | 2023.09.18 05:31 | buy | 293 | 0.10 | 2.09602 | 0.00000 | 0.00000 | ||
869 | 2023.09.18 05:31 | modify | 293 | 0.10 | 2.09602 | 0.00000 | 2.10202 | ||
870 | 2023.09.18 05:39 | buy | 294 | 0.10 | 2.09568 | 0.00000 | 0.00000 | ||
871 | 2023.09.18 05:39 | modify | 294 | 0.10 | 2.09568 | 0.00000 | 2.10168 | ||
872 | 2023.09.18 05:40 | buy | 295 | 0.10 | 2.09537 | 0.00000 | 0.00000 | ||
873 | 2023.09.18 05:40 | modify | 295 | 0.10 | 2.09537 | 0.00000 | 2.10137 | ||
874 | 2023.09.18 05:43 | buy | 296 | 0.10 | 2.09511 | 0.00000 | 0.00000 | ||
875 | 2023.09.18 05:43 | modify | 296 | 0.10 | 2.09511 | 0.00000 | 2.10111 | ||
876 | 2023.09.18 06:35 | buy | 297 | 0.10 | 2.09726 | 0.00000 | 0.00000 | ||
877 | 2023.09.18 06:35 | modify | 297 | 0.10 | 2.09726 | 0.00000 | 2.10326 | ||
878 | 2023.09.18 07:13 | buy | 298 | 0.10 | 2.09754 | 0.00000 | 0.00000 | ||
879 | 2023.09.18 07:13 | modify | 298 | 0.10 | 2.09754 | 0.00000 | 2.10354 | ||
880 | 2023.09.18 08:10 | buy | 299 | 0.10 | 2.09787 | 0.00000 | 0.00000 | ||
881 | 2023.09.18 08:10 | modify | 299 | 0.10 | 2.09787 | 0.00000 | 2.10387 | ||
882 | 2023.09.18 08:18 | buy | 300 | 0.10 | 2.09814 | 0.00000 | 0.00000 | ||
883 | 2023.09.18 08:18 | modify | 300 | 0.10 | 2.09814 | 0.00000 | 2.10414 | ||
884 | 2023.09.18 09:35 | buy | 301 | 0.10 | 2.09849 | 0.00000 | 0.00000 | ||
885 | 2023.09.18 09:35 | modify | 301 | 0.10 | 2.09849 | 0.00000 | 2.10449 | ||
886 | 2023.09.18 09:36 | buy | 302 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
887 | 2023.09.18 09:36 | modify | 302 | 0.10 | 2.09872 | 0.00000 | 2.10472 | ||
888 | 2023.09.18 09:42 | buy | 303 | 0.10 | 2.09902 | 0.00000 | 0.00000 | ||
889 | 2023.09.18 09:42 | modify | 303 | 0.10 | 2.09902 | 0.00000 | 2.10502 | ||
890 | 2023.09.18 09:44 | buy | 304 | 0.10 | 2.09934 | 0.00000 | 0.00000 | ||
891 | 2023.09.18 09:44 | modify | 304 | 0.10 | 2.09934 | 0.00000 | 2.10534 | ||
892 | 2023.09.18 09:51 | buy | 305 | 0.10 | 2.09967 | 0.00000 | 0.00000 | ||
893 | 2023.09.18 09:51 | modify | 305 | 0.10 | 2.09967 | 0.00000 | 2.10567 | ||
894 | 2023.09.18 10:31 | buy | 306 | 0.10 | 2.10002 | 0.00000 | 0.00000 | ||
895 | 2023.09.18 10:31 | modify | 306 | 0.10 | 2.10002 | 0.00000 | 2.10602 | ||
896 | 2023.09.18 10:32 | buy | 307 | 0.10 | 2.10023 | 0.00000 | 0.00000 | ||
897 | 2023.09.18 10:32 | modify | 307 | 0.10 | 2.10023 | 0.00000 | 2.10623 | ||
898 | 2023.09.18 10:33 | buy | 308 | 0.10 | 2.10058 | 0.00000 | 0.00000 | ||
899 | 2023.09.18 10:33 | modify | 308 | 0.10 | 2.10058 | 0.00000 | 2.10658 | ||
900 | 2023.09.18 11:00 | sell | 309 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
901 | 2023.09.18 11:00 | modify | 309 | 0.10 | 2.09872 | 0.00000 | 2.09272 | ||
902 | 2023.09.18 11:02 | sell | 310 | 0.10 | 2.09841 | 0.00000 | 0.00000 | ||
903 | 2023.09.18 11:02 | modify | 310 | 0.10 | 2.09841 | 0.00000 | 2.09241 | ||
904 | 2023.09.18 11:08 | sell | 311 | 0.10 | 2.09811 | 0.00000 | 0.00000 | ||
905 | 2023.09.18 11:08 | modify | 311 | 0.10 | 2.09811 | 0.00000 | 2.09211 | ||
906 | 2023.09.18 11:19 | sell | 312 | 0.10 | 2.09777 | 0.00000 | 0.00000 | ||
907 | 2023.09.18 11:19 | modify | 312 | 0.10 | 2.09777 | 0.00000 | 2.09177 | ||
908 | 2023.09.18 11:55 | sell | 313 | 0.10 | 2.09752 | 0.00000 | 0.00000 | ||
909 | 2023.09.18 11:55 | modify | 313 | 0.10 | 2.09752 | 0.00000 | 2.09152 | ||
910 | 2023.09.18 11:57 | sell | 314 | 0.10 | 2.09713 | 0.00000 | 0.00000 | ||
911 | 2023.09.18 11:57 | modify | 314 | 0.10 | 2.09713 | 0.00000 | 2.09113 | ||
912 | 2023.09.18 11:58 | sell | 315 | 0.10 | 2.09687 | 0.00000 | 0.00000 | ||
913 | 2023.09.18 11:58 | modify | 315 | 0.10 | 2.09687 | 0.00000 | 2.09087 | ||
914 | 2023.09.18 12:01 | sell | 316 | 0.10 | 2.09659 | 0.00000 | 0.00000 | ||
915 | 2023.09.18 12:01 | modify | 316 | 0.10 | 2.09659 | 0.00000 | 2.09059 | ||
916 | 2023.09.18 13:32 | sell | 317 | 0.10 | 2.09908 | 0.00000 | 0.00000 | ||
917 | 2023.09.18 13:32 | modify | 317 | 0.10 | 2.09908 | 0.00000 | 2.09308 | ||
918 | 2023.09.18 13:36 | sell | 318 | 0.10 | 2.09937 | 0.00000 | 0.00000 | ||
919 | 2023.09.18 13:36 | modify | 318 | 0.10 | 2.09937 | 0.00000 | 2.09337 | ||
920 | 2023.09.18 14:43 | sell | 319 | 0.10 | 2.09450 | 0.00000 | 0.00000 | ||
921 | 2023.09.18 14:43 | modify | 319 | 0.10 | 2.09450 | 0.00000 | 2.08850 | ||
922 | 2023.09.18 17:34 | sell | 320 | 0.10 | 2.09419 | 0.00000 | 0.00000 | ||
923 | 2023.09.18 17:34 | modify | 320 | 0.10 | 2.09419 | 0.00000 | 2.08819 | ||
924 | 2023.09.18 17:42 | sell | 321 | 0.10 | 2.09391 | 0.00000 | 0.00000 | ||
925 | 2023.09.18 17:42 | modify | 321 | 0.10 | 2.09391 | 0.00000 | 2.08791 | ||
926 | 2023.09.18 18:00 | close | 321 | 0.10 | 2.09499 | 0.00000 | 2.08791 | -6.53 | 11651.54 |
927 | 2023.09.18 18:00 | close | 320 | 0.10 | 2.09499 | 0.00000 | 2.08819 | -4.84 | 11646.70 |
928 | 2023.09.18 18:00 | close | 319 | 0.10 | 2.09499 | 0.00000 | 2.08850 | -2.96 | 11643.74 |
929 | 2023.09.18 18:00 | close | 318 | 0.10 | 2.09499 | 0.00000 | 2.09337 | 26.47 | 11670.21 |
930 | 2023.09.18 18:00 | close | 317 | 0.10 | 2.09499 | 0.00000 | 2.09308 | 24.72 | 11694.93 |
931 | 2023.09.18 18:00 | close | 316 | 0.10 | 2.09499 | 0.00000 | 2.09059 | 9.67 | 11704.60 |
932 | 2023.09.18 18:00 | close | 315 | 0.10 | 2.09499 | 0.00000 | 2.09087 | 11.36 | 11715.96 |
933 | 2023.09.18 18:00 | close | 314 | 0.10 | 2.09499 | 0.00000 | 2.09113 | 12.93 | 11728.89 |
934 | 2023.09.18 18:00 | close | 313 | 0.10 | 2.09499 | 0.00000 | 2.09152 | 15.29 | 11744.18 |
935 | 2023.09.18 18:00 | close | 312 | 0.10 | 2.09499 | 0.00000 | 2.09177 | 16.80 | 11760.98 |
936 | 2023.09.18 18:00 | close | 311 | 0.10 | 2.09499 | 0.00000 | 2.09211 | 18.86 | 11779.84 |
937 | 2023.09.18 18:00 | close | 310 | 0.10 | 2.09499 | 0.00000 | 2.09241 | 20.67 | 11800.51 |
938 | 2023.09.18 18:00 | close | 309 | 0.10 | 2.09499 | 0.00000 | 2.09272 | 22.54 | 11823.05 |
939 | 2023.09.18 18:00 | close | 308 | 0.10 | 2.09439 | 0.00000 | 2.10658 | -37.41 | 11785.64 |
940 | 2023.09.18 18:00 | close | 307 | 0.10 | 2.09439 | 0.00000 | 2.10623 | -35.29 | 11750.35 |
941 | 2023.09.18 18:00 | close | 306 | 0.10 | 2.09439 | 0.00000 | 2.10602 | -34.02 | 11716.33 |
942 | 2023.09.18 18:00 | close | 305 | 0.10 | 2.09439 | 0.00000 | 2.10567 | -31.91 | 11684.42 |
943 | 2023.09.18 18:00 | close | 304 | 0.10 | 2.09439 | 0.00000 | 2.10534 | -29.91 | 11654.51 |
944 | 2023.09.18 18:00 | close | 303 | 0.10 | 2.09439 | 0.00000 | 2.10502 | -27.98 | 11626.53 |
945 | 2023.09.18 18:00 | close | 302 | 0.10 | 2.09439 | 0.00000 | 2.10472 | -26.16 | 11600.37 |
946 | 2023.09.18 18:00 | close | 301 | 0.10 | 2.09439 | 0.00000 | 2.10449 | -24.77 | 11575.60 |
947 | 2023.09.18 18:00 | close | 300 | 0.10 | 2.09439 | 0.00000 | 2.10414 | -22.66 | 11552.94 |
948 | 2023.09.18 18:00 | close | 299 | 0.10 | 2.09439 | 0.00000 | 2.10387 | -21.03 | 11531.91 |
949 | 2023.09.18 18:00 | close | 298 | 0.10 | 2.09439 | 0.00000 | 2.10354 | -19.03 | 11512.88 |
950 | 2023.09.18 18:00 | close | 297 | 0.10 | 2.09439 | 0.00000 | 2.10326 | -17.34 | 11495.54 |
951 | 2023.09.18 18:00 | close | 296 | 0.10 | 2.09439 | 0.00000 | 2.10111 | -4.35 | 11491.19 |
952 | 2023.09.18 18:00 | close | 295 | 0.10 | 2.09439 | 0.00000 | 2.10137 | -5.92 | 11485.27 |
953 | 2023.09.18 18:00 | close | 294 | 0.10 | 2.09439 | 0.00000 | 2.10168 | -7.79 | 11477.48 |
954 | 2023.09.18 18:00 | close | 293 | 0.10 | 2.09439 | 0.00000 | 2.10202 | -9.85 | 11467.63 |
955 | 2023.09.18 18:00 | close | 292 | 0.10 | 2.09439 | 0.00000 | 2.10296 | -15.53 | 11452.10 |
956 | 2023.09.18 18:00 | close | 291 | 0.10 | 2.09439 | 0.00000 | 2.10264 | -13.59 | 11438.51 |
957 | 2023.09.18 18:00 | close | 290 | 0.10 | 2.09439 | 0.00000 | 2.10228 | -11.42 | 11427.09 |
958 | 2023.09.18 18:00 | close | 289 | 0.10 | 2.09499 | 0.00000 | 2.08876 | -1.39 | 11425.70 |
959 | 2023.09.18 18:00 | close | 288 | 0.10 | 2.09499 | 0.00000 | 2.08912 | 0.78 | 11426.48 |
960 | 2023.09.18 18:00 | close | 287 | 0.10 | 2.09499 | 0.00000 | 2.08935 | 2.17 | 11428.65 |
961 | 2023.09.18 18:00 | close | 286 | 0.10 | 2.09499 | 0.00000 | 2.08966 | 4.05 | 11432.70 |
962 | 2023.09.18 18:00 | close | 285 | 0.10 | 2.09499 | 0.00000 | 2.08997 | 5.92 | 11438.62 |
963 | 2023.09.18 18:00 | close | 284 | 0.10 | 2.09499 | 0.00000 | 2.09032 | 8.04 | 11446.66 |
964 | 2023.09.19 04:00 | sell | 322 | 0.10 | 2.09160 | 0.00000 | 0.00000 | ||
965 | 2023.09.19 04:00 | modify | 322 | 0.10 | 2.09160 | 0.00000 | 2.08560 | ||
966 | 2023.09.19 04:04 | sell | 323 | 0.10 | 2.09124 | 0.00000 | 0.00000 | ||
967 | 2023.09.19 04:04 | modify | 323 | 0.10 | 2.09124 | 0.00000 | 2.08524 | ||
968 | 2023.09.19 04:05 | sell | 324 | 0.10 | 2.09098 | 0.00000 | 0.00000 | ||
969 | 2023.09.19 04:05 | modify | 324 | 0.10 | 2.09098 | 0.00000 | 2.08498 | ||
970 | 2023.09.19 04:06 | sell | 325 | 0.10 | 2.09062 | 0.00000 | 0.00000 | ||
971 | 2023.09.19 04:06 | modify | 325 | 0.10 | 2.09062 | 0.00000 | 2.08462 | ||
972 | 2023.09.19 04:06 | sell | 326 | 0.10 | 2.09039 | 0.00000 | 0.00000 | ||
973 | 2023.09.19 04:06 | modify | 326 | 0.10 | 2.09039 | 0.00000 | 2.08439 | ||
974 | 2023.09.19 04:35 | sell | 327 | 0.10 | 2.09008 | 0.00000 | 0.00000 | ||
975 | 2023.09.19 04:35 | modify | 327 | 0.10 | 2.09008 | 0.00000 | 2.08408 | ||
976 | 2023.09.19 05:04 | sell | 328 | 0.10 | 2.08980 | 0.00000 | 0.00000 | ||
977 | 2023.09.19 05:04 | modify | 328 | 0.10 | 2.08980 | 0.00000 | 2.08380 | ||
978 | 2023.09.19 05:45 | sell | 329 | 0.10 | 2.09191 | 0.00000 | 0.00000 | ||
979 | 2023.09.19 05:45 | modify | 329 | 0.10 | 2.09191 | 0.00000 | 2.08591 | ||
980 | 2023.09.19 05:54 | sell | 330 | 0.10 | 2.09225 | 0.00000 | 0.00000 | ||
981 | 2023.09.19 05:54 | modify | 330 | 0.10 | 2.09225 | 0.00000 | 2.08625 | ||
982 | 2023.09.19 06:00 | sell | 331 | 0.10 | 2.09261 | 0.00000 | 0.00000 | ||
983 | 2023.09.19 06:00 | modify | 331 | 0.10 | 2.09261 | 0.00000 | 2.08661 | ||
984 | 2023.09.19 06:00 | sell | 332 | 0.10 | 2.09273 | 0.00000 | 0.00000 | ||
985 | 2023.09.19 06:00 | modify | 332 | 0.10 | 2.09273 | 0.00000 | 2.08673 | ||
986 | 2023.09.19 07:12 | sell | 333 | 0.10 | 2.08948 | 0.00000 | 0.00000 | ||
987 | 2023.09.19 07:12 | modify | 333 | 0.10 | 2.08948 | 0.00000 | 2.08348 | ||
988 | 2023.09.19 07:12 | sell | 334 | 0.10 | 2.08918 | 0.00000 | 0.00000 | ||
989 | 2023.09.19 07:12 | modify | 334 | 0.10 | 2.08918 | 0.00000 | 2.08318 | ||
990 | 2023.09.19 07:13 | sell | 335 | 0.10 | 2.08887 | 0.00000 | 0.00000 | ||
991 | 2023.09.19 07:13 | modify | 335 | 0.10 | 2.08887 | 0.00000 | 2.08287 | ||
992 | 2023.09.19 07:21 | sell | 336 | 0.10 | 2.08857 | 0.00000 | 0.00000 | ||
993 | 2023.09.19 07:21 | modify | 336 | 0.10 | 2.08857 | 0.00000 | 2.08257 | ||
994 | 2023.09.19 07:28 | sell | 337 | 0.10 | 2.08830 | 0.00000 | 0.00000 | ||
995 | 2023.09.19 07:28 | modify | 337 | 0.10 | 2.08830 | 0.00000 | 2.08230 | ||
996 | 2023.09.19 07:38 | sell | 338 | 0.10 | 2.08798 | 0.00000 | 0.00000 | ||
997 | 2023.09.19 07:38 | modify | 338 | 0.10 | 2.08798 | 0.00000 | 2.08198 | ||
998 | 2023.09.19 07:40 | sell | 339 | 0.10 | 2.08765 | 0.00000 | 0.00000 | ||
999 | 2023.09.19 07:40 | modify | 339 | 0.10 | 2.08765 | 0.00000 | 2.08165 | ||
1000 | 2023.09.19 07:52 | sell | 340 | 0.10 | 2.08738 | 0.00000 | 0.00000 | ||
1001 | 2023.09.19 07:52 | modify | 340 | 0.10 | 2.08738 | 0.00000 | 2.08138 | ||
1002 | 2023.09.19 07:57 | sell | 341 | 0.10 | 2.08704 | 0.00000 | 0.00000 | ||
1003 | 2023.09.19 07:57 | modify | 341 | 0.10 | 2.08704 | 0.00000 | 2.08104 | ||
1004 | 2023.09.19 07:57 | sell | 342 | 0.10 | 2.08684 | 0.00000 | 0.00000 | ||
1005 | 2023.09.19 07:57 | modify | 342 | 0.10 | 2.08684 | 0.00000 | 2.08084 | ||
1006 | 2023.09.19 08:01 | sell | 343 | 0.10 | 2.08643 | 0.00000 | 0.00000 | ||
1007 | 2023.09.19 08:01 | modify | 343 | 0.10 | 2.08643 | 0.00000 | 2.08043 | ||
1008 | 2023.09.19 08:04 | t/p | 332 | 0.10 | 2.08673 | 0.00000 | 2.08673 | 36.27 | 11482.93 |
1009 | 2023.09.19 08:04 | sell | 344 | 0.10 | 2.08611 | 0.00000 | 0.00000 | ||
1010 | 2023.09.19 08:04 | modify | 344 | 0.10 | 2.08611 | 0.00000 | 2.08011 | ||
1011 | 2023.09.19 08:04 | t/p | 331 | 0.10 | 2.08661 | 0.00000 | 2.08661 | 36.27 | 11519.20 |
1012 | 2023.09.19 08:04 | sell | 345 | 0.10 | 2.08593 | 0.00000 | 0.00000 | ||
1013 | 2023.09.19 08:04 | modify | 345 | 0.10 | 2.08593 | 0.00000 | 2.07993 | ||
1014 | 2023.09.19 08:06 | t/p | 330 | 0.10 | 2.08625 | 0.00000 | 2.08625 | 36.27 | 11555.47 |
1015 | 2023.09.19 08:06 | sell | 346 | 0.10 | 2.08557 | 0.00000 | 0.00000 | ||
1016 | 2023.09.19 08:06 | modify | 346 | 0.10 | 2.08557 | 0.00000 | 2.07957 | ||
1017 | 2023.09.19 08:11 | t/p | 329 | 0.10 | 2.08591 | 0.00000 | 2.08591 | 36.27 | 11591.74 |
1018 | 2023.09.19 08:11 | close | 346 | 0.10 | 2.08563 | 0.00000 | 2.07957 | -0.36 | 11591.38 |
1019 | 2023.09.19 08:11 | close | 345 | 0.10 | 2.08563 | 0.00000 | 2.07993 | 1.81 | 11593.19 |
1020 | 2023.09.19 08:11 | close | 344 | 0.10 | 2.08563 | 0.00000 | 2.08011 | 2.90 | 11596.09 |
1021 | 2023.09.19 08:11 | close | 343 | 0.10 | 2.08563 | 0.00000 | 2.08043 | 4.84 | 11600.93 |
1022 | 2023.09.19 08:11 | close | 342 | 0.10 | 2.08563 | 0.00000 | 2.08084 | 7.31 | 11608.24 |
1023 | 2023.09.19 08:11 | close | 341 | 0.10 | 2.08563 | 0.00000 | 2.08104 | 8.52 | 11616.76 |
1024 | 2023.09.19 08:11 | close | 340 | 0.10 | 2.08563 | 0.00000 | 2.08138 | 10.58 | 11627.34 |
1025 | 2023.09.19 08:11 | close | 339 | 0.10 | 2.08563 | 0.00000 | 2.08165 | 12.21 | 11639.55 |
1026 | 2023.09.19 08:11 | close | 338 | 0.10 | 2.08563 | 0.00000 | 2.08198 | 14.21 | 11653.76 |
1027 | 2023.09.19 08:11 | close | 337 | 0.10 | 2.08563 | 0.00000 | 2.08230 | 16.14 | 11669.90 |
1028 | 2023.09.19 08:11 | close | 336 | 0.10 | 2.08563 | 0.00000 | 2.08257 | 17.77 | 11687.67 |
1029 | 2023.09.19 08:11 | close | 335 | 0.10 | 2.08563 | 0.00000 | 2.08287 | 19.58 | 11707.25 |
1030 | 2023.09.19 08:11 | close | 334 | 0.10 | 2.08563 | 0.00000 | 2.08318 | 21.46 | 11728.71 |
1031 | 2023.09.19 08:11 | close | 333 | 0.10 | 2.08563 | 0.00000 | 2.08348 | 23.27 | 11751.98 |
1032 | 2023.09.19 08:11 | close | 328 | 0.10 | 2.08563 | 0.00000 | 2.08380 | 25.21 | 11777.19 |
1033 | 2023.09.19 08:11 | close | 327 | 0.10 | 2.08563 | 0.00000 | 2.08408 | 26.90 | 11804.09 |
1034 | 2023.09.19 08:11 | close | 326 | 0.10 | 2.08563 | 0.00000 | 2.08439 | 28.77 | 11832.86 |
1035 | 2023.09.19 08:11 | close | 325 | 0.10 | 2.08563 | 0.00000 | 2.08462 | 30.16 | 11863.02 |
1036 | 2023.09.19 08:11 | close | 324 | 0.10 | 2.08563 | 0.00000 | 2.08498 | 32.34 | 11895.36 |
1037 | 2023.09.19 08:11 | close | 323 | 0.10 | 2.08563 | 0.00000 | 2.08524 | 33.91 | 11929.27 |
1038 | 2023.09.19 08:11 | close | 322 | 0.10 | 2.08563 | 0.00000 | 2.08560 | 36.09 | 11965.36 |
1039 | 2023.09.20 04:00 | sell | 347 | 0.10 | 2.08696 | 0.00000 | 0.00000 | ||
1040 | 2023.09.20 04:00 | modify | 347 | 0.10 | 2.08696 | 0.00000 | 2.08096 | ||
1041 | 2023.09.20 04:01 | sell | 348 | 0.10 | 2.08731 | 0.00000 | 0.00000 | ||
1042 | 2023.09.20 04:01 | modify | 348 | 0.10 | 2.08731 | 0.00000 | 2.08131 | ||
1043 | 2023.09.20 04:11 | sell | 349 | 0.10 | 2.08661 | 0.00000 | 0.00000 | ||
1044 | 2023.09.20 04:11 | modify | 349 | 0.10 | 2.08661 | 0.00000 | 2.08061 | ||
1045 | 2023.09.20 04:19 | sell | 350 | 0.10 | 2.08636 | 0.00000 | 0.00000 | ||
1046 | 2023.09.20 04:19 | modify | 350 | 0.10 | 2.08636 | 0.00000 | 2.08036 | ||
1047 | 2023.09.20 04:54 | sell | 351 | 0.10 | 2.08599 | 0.00000 | 0.00000 | ||
1048 | 2023.09.20 04:54 | modify | 351 | 0.10 | 2.08599 | 0.00000 | 2.07999 | ||
1049 | 2023.09.20 05:49 | sell | 352 | 0.10 | 2.08569 | 0.00000 | 0.00000 | ||
1050 | 2023.09.20 05:49 | modify | 352 | 0.10 | 2.08569 | 0.00000 | 2.07969 | ||
1051 | 2023.09.20 05:50 | sell | 353 | 0.10 | 2.08542 | 0.00000 | 0.00000 | ||
1052 | 2023.09.20 05:50 | modify | 353 | 0.10 | 2.08542 | 0.00000 | 2.07942 | ||
1053 | 2023.09.20 06:00 | sell | 354 | 0.10 | 2.08346 | 0.00000 | 0.00000 | ||
1054 | 2023.09.20 06:00 | modify | 354 | 0.10 | 2.08346 | 0.00000 | 2.07746 | ||
1055 | 2023.09.20 06:00 | sell | 355 | 0.10 | 2.08083 | 0.00000 | 0.00000 | ||
1056 | 2023.09.20 06:00 | modify | 355 | 0.10 | 2.08083 | 0.00000 | 2.07483 | ||
1057 | 2023.09.20 06:00 | t/p | 347 | 0.10 | 2.08096 | 0.00000 | 2.08096 | 36.27 | 12001.63 |
1058 | 2023.09.20 06:00 | t/p | 348 | 0.10 | 2.08131 | 0.00000 | 2.08131 | 36.27 | 12037.90 |
1059 | 2023.09.20 06:00 | t/p | 349 | 0.10 | 2.08061 | 0.00000 | 2.08061 | 36.26 | 12074.16 |
1060 | 2023.09.20 06:00 | t/p | 350 | 0.10 | 2.08036 | 0.00000 | 2.08036 | 36.26 | 12110.42 |
1061 | 2023.09.20 06:00 | t/p | 351 | 0.10 | 2.07999 | 0.00000 | 2.07999 | 36.27 | 12146.69 |
1062 | 2023.09.20 06:00 | t/p | 352 | 0.10 | 2.07969 | 0.00000 | 2.07969 | 36.26 | 12182.95 |
1063 | 2023.09.20 06:00 | t/p | 353 | 0.10 | 2.07942 | 0.00000 | 2.07942 | 36.27 | 12219.22 |
1064 | 2023.09.20 06:00 | sell | 356 | 0.10 | 2.07819 | 0.00000 | 0.00000 | ||
1065 | 2023.09.20 06:00 | modify | 356 | 0.10 | 2.07819 | 0.00000 | 2.07219 | ||
1066 | 2023.09.20 06:00 | sell | 357 | 0.10 | 2.07951 | 0.00000 | 0.00000 | ||
1067 | 2023.09.20 06:00 | modify | 357 | 0.10 | 2.07951 | 0.00000 | 2.07351 | ||
1068 | 2023.09.20 06:00 | sell | 358 | 0.10 | 2.07885 | 0.00000 | 0.00000 | ||
1069 | 2023.09.20 06:00 | modify | 358 | 0.10 | 2.07885 | 0.00000 | 2.07285 | ||
1070 | 2023.09.20 06:01 | sell | 359 | 0.10 | 2.07916 | 0.00000 | 0.00000 | ||
1071 | 2023.09.20 06:01 | modify | 359 | 0.10 | 2.07916 | 0.00000 | 2.07316 | ||
1072 | 2023.09.20 06:01 | sell | 360 | 0.10 | 2.07854 | 0.00000 | 0.00000 | ||
1073 | 2023.09.20 06:01 | modify | 360 | 0.10 | 2.07854 | 0.00000 | 2.07254 | ||
1074 | 2023.09.20 06:01 | sell | 361 | 0.10 | 2.07791 | 0.00000 | 0.00000 | ||
1075 | 2023.09.20 06:01 | modify | 361 | 0.10 | 2.07791 | 0.00000 | 2.07191 | ||
1076 | 2023.09.20 06:02 | sell | 362 | 0.10 | 2.07776 | 0.00000 | 0.00000 | ||
1077 | 2023.09.20 06:02 | modify | 362 | 0.10 | 2.07776 | 0.00000 | 2.07176 | ||
1078 | 2023.09.20 06:08 | sell | 363 | 0.10 | 2.07976 | 0.00000 | 0.00000 | ||
1079 | 2023.09.20 06:08 | modify | 363 | 0.10 | 2.07976 | 0.00000 | 2.07376 | ||
1080 | 2023.09.20 06:08 | sell | 364 | 0.10 | 2.08009 | 0.00000 | 0.00000 | ||
1081 | 2023.09.20 06:08 | modify | 364 | 0.10 | 2.08009 | 0.00000 | 2.07409 | ||
1082 | 2023.09.20 06:14 | sell | 365 | 0.10 | 2.08034 | 0.00000 | 0.00000 | ||
1083 | 2023.09.20 06:14 | modify | 365 | 0.10 | 2.08034 | 0.00000 | 2.07434 | ||
1084 | 2023.09.20 06:15 | sell | 366 | 0.10 | 2.08076 | 0.00000 | 0.00000 | ||
1085 | 2023.09.20 06:15 | modify | 366 | 0.10 | 2.08076 | 0.00000 | 2.07476 | ||
1086 | 2023.09.20 06:31 | sell | 367 | 0.10 | 2.07734 | 0.00000 | 0.00000 | ||
1087 | 2023.09.20 06:31 | modify | 367 | 0.10 | 2.07734 | 0.00000 | 2.07134 | ||
1088 | 2023.09.20 07:48 | sell | 368 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
1089 | 2023.09.20 07:48 | modify | 368 | 0.10 | 2.08128 | 0.00000 | 2.07528 | ||
1090 | 2023.09.20 07:48 | sell | 369 | 0.10 | 2.08166 | 0.00000 | 0.00000 | ||
1091 | 2023.09.20 07:48 | modify | 369 | 0.10 | 2.08166 | 0.00000 | 2.07566 | ||
1092 | 2023.09.20 08:06 | sell | 370 | 0.10 | 2.08192 | 0.00000 | 0.00000 | ||
1093 | 2023.09.20 08:06 | modify | 370 | 0.10 | 2.08192 | 0.00000 | 2.07592 | ||
1094 | 2023.09.20 08:07 | sell | 371 | 0.10 | 2.08227 | 0.00000 | 0.00000 | ||
1095 | 2023.09.20 08:07 | modify | 371 | 0.10 | 2.08227 | 0.00000 | 2.07627 | ||
1096 | 2023.09.20 10:19 | close | 371 | 0.10 | 2.07768 | 0.00000 | 2.07627 | 27.74 | 12246.96 |
1097 | 2023.09.20 10:19 | close | 370 | 0.10 | 2.07768 | 0.00000 | 2.07592 | 25.63 | 12272.59 |
1098 | 2023.09.20 10:19 | close | 369 | 0.10 | 2.07768 | 0.00000 | 2.07566 | 24.05 | 12296.64 |
1099 | 2023.09.20 10:19 | close | 368 | 0.10 | 2.07768 | 0.00000 | 2.07528 | 21.76 | 12318.40 |
1100 | 2023.09.20 10:19 | close | 367 | 0.10 | 2.07768 | 0.00000 | 2.07134 | -2.06 | 12316.34 |
1101 | 2023.09.20 10:19 | close | 366 | 0.10 | 2.07768 | 0.00000 | 2.07476 | 18.61 | 12334.95 |
1102 | 2023.09.20 10:19 | close | 365 | 0.10 | 2.07768 | 0.00000 | 2.07434 | 16.08 | 12351.03 |
1103 | 2023.09.20 10:19 | close | 364 | 0.10 | 2.07768 | 0.00000 | 2.07409 | 14.56 | 12365.59 |
1104 | 2023.09.20 10:19 | close | 363 | 0.10 | 2.07768 | 0.00000 | 2.07376 | 12.57 | 12378.16 |
1105 | 2023.09.20 10:19 | close | 362 | 0.10 | 2.07768 | 0.00000 | 2.07176 | 0.48 | 12378.64 |
1106 | 2023.09.20 10:19 | close | 361 | 0.10 | 2.07768 | 0.00000 | 2.07191 | 1.39 | 12380.03 |
1107 | 2023.09.20 10:19 | close | 360 | 0.10 | 2.07768 | 0.00000 | 2.07254 | 5.20 | 12385.23 |
1108 | 2023.09.20 10:19 | close | 359 | 0.10 | 2.07768 | 0.00000 | 2.07316 | 8.94 | 12394.17 |
1109 | 2023.09.20 10:19 | close | 358 | 0.10 | 2.07768 | 0.00000 | 2.07285 | 7.07 | 12401.24 |
1110 | 2023.09.20 10:19 | close | 357 | 0.10 | 2.07768 | 0.00000 | 2.07351 | 11.06 | 12412.30 |
1111 | 2023.09.20 10:19 | close | 356 | 0.10 | 2.07768 | 0.00000 | 2.07219 | 3.08 | 12415.38 |
1112 | 2023.09.20 10:19 | close | 355 | 0.10 | 2.07768 | 0.00000 | 2.07483 | 19.04 | 12434.42 |
1113 | 2023.09.20 10:19 | close | 354 | 0.10 | 2.07768 | 0.00000 | 2.07746 | 34.93 | 12469.35 |
1114 | 2023.09.21 04:00 | sell | 372 | 0.10 | 2.08449 | 0.00000 | 0.00000 | ||
1115 | 2023.09.21 04:00 | modify | 372 | 0.10 | 2.08449 | 0.00000 | 2.07849 | ||
1116 | 2023.09.21 04:02 | sell | 373 | 0.10 | 2.08482 | 0.00000 | 0.00000 | ||
1117 | 2023.09.21 04:02 | modify | 373 | 0.10 | 2.08482 | 0.00000 | 2.07882 | ||
1118 | 2023.09.21 04:03 | sell | 374 | 0.10 | 2.08511 | 0.00000 | 0.00000 | ||
1119 | 2023.09.21 04:03 | modify | 374 | 0.10 | 2.08511 | 0.00000 | 2.07911 | ||
1120 | 2023.09.21 04:33 | sell | 375 | 0.10 | 2.08542 | 0.00000 | 0.00000 | ||
1121 | 2023.09.21 04:33 | modify | 375 | 0.10 | 2.08542 | 0.00000 | 2.07942 | ||
1122 | 2023.09.21 04:35 | sell | 376 | 0.10 | 2.08570 | 0.00000 | 0.00000 | ||
1123 | 2023.09.21 04:35 | modify | 376 | 0.10 | 2.08570 | 0.00000 | 2.07970 | ||
1124 | 2023.09.21 04:54 | sell | 377 | 0.10 | 2.08606 | 0.00000 | 0.00000 | ||
1125 | 2023.09.21 04:54 | modify | 377 | 0.10 | 2.08606 | 0.00000 | 2.08006 | ||
1126 | 2023.09.21 04:55 | sell | 378 | 0.10 | 2.08638 | 0.00000 | 0.00000 | ||
1127 | 2023.09.21 04:55 | modify | 378 | 0.10 | 2.08638 | 0.00000 | 2.08038 | ||
1128 | 2023.09.21 04:56 | sell | 379 | 0.10 | 2.08660 | 0.00000 | 0.00000 | ||
1129 | 2023.09.21 04:56 | modify | 379 | 0.10 | 2.08660 | 0.00000 | 2.08060 | ||
1130 | 2023.09.21 05:56 | sell | 380 | 0.10 | 2.08691 | 0.00000 | 0.00000 | ||
1131 | 2023.09.21 05:56 | modify | 380 | 0.10 | 2.08691 | 0.00000 | 2.08091 | ||
1132 | 2023.09.21 07:02 | sell | 381 | 0.10 | 2.08427 | 0.00000 | 0.00000 | ||
1133 | 2023.09.21 07:02 | modify | 381 | 0.10 | 2.08427 | 0.00000 | 2.07827 | ||
1134 | 2023.09.21 07:03 | sell | 382 | 0.10 | 2.08380 | 0.00000 | 0.00000 | ||
1135 | 2023.09.21 07:03 | modify | 382 | 0.10 | 2.08380 | 0.00000 | 2.07780 | ||
1136 | 2023.09.21 07:05 | sell | 383 | 0.10 | 2.08359 | 0.00000 | 0.00000 | ||
1137 | 2023.09.21 07:05 | modify | 383 | 0.10 | 2.08359 | 0.00000 | 2.07759 | ||
1138 | 2023.09.21 07:09 | sell | 384 | 0.10 | 2.08326 | 0.00000 | 0.00000 | ||
1139 | 2023.09.21 07:09 | modify | 384 | 0.10 | 2.08326 | 0.00000 | 2.07726 | ||
1140 | 2023.09.21 07:09 | sell | 385 | 0.10 | 2.08294 | 0.00000 | 0.00000 | ||
1141 | 2023.09.21 07:09 | modify | 385 | 0.10 | 2.08294 | 0.00000 | 2.07694 | ||
1142 | 2023.09.21 07:10 | sell | 386 | 0.10 | 2.08265 | 0.00000 | 0.00000 | ||
1143 | 2023.09.21 07:10 | modify | 386 | 0.10 | 2.08265 | 0.00000 | 2.07665 | ||
1144 | 2023.09.21 07:13 | sell | 387 | 0.10 | 2.08238 | 0.00000 | 0.00000 | ||
1145 | 2023.09.21 07:13 | modify | 387 | 0.10 | 2.08238 | 0.00000 | 2.07638 | ||
1146 | 2023.09.21 07:15 | sell | 388 | 0.10 | 2.08209 | 0.00000 | 0.00000 | ||
1147 | 2023.09.21 07:15 | modify | 388 | 0.10 | 2.08209 | 0.00000 | 2.07609 | ||
1148 | 2023.09.21 07:19 | sell | 389 | 0.10 | 2.08179 | 0.00000 | 0.00000 | ||
1149 | 2023.09.21 07:19 | modify | 389 | 0.10 | 2.08179 | 0.00000 | 2.07579 | ||
1150 | 2023.09.21 07:33 | sell | 390 | 0.10 | 2.08139 | 0.00000 | 0.00000 | ||
1151 | 2023.09.21 07:33 | modify | 390 | 0.10 | 2.08139 | 0.00000 | 2.07539 | ||
1152 | 2023.09.21 07:34 | sell | 391 | 0.10 | 2.08126 | 0.00000 | 0.00000 | ||
1153 | 2023.09.21 07:34 | modify | 391 | 0.10 | 2.08126 | 0.00000 | 2.07526 | ||
1154 | 2023.09.21 07:37 | t/p | 380 | 0.10 | 2.08091 | 0.00000 | 2.08091 | 36.27 | 12505.62 |
1155 | 2023.09.21 07:37 | sell | 392 | 0.10 | 2.08015 | 0.00000 | 0.00000 | ||
1156 | 2023.09.21 07:37 | modify | 392 | 0.10 | 2.08015 | 0.00000 | 2.07415 | ||
1157 | 2023.09.21 07:37 | t/p | 379 | 0.10 | 2.08060 | 0.00000 | 2.08060 | 36.26 | 12541.88 |
1158 | 2023.09.21 07:37 | sell | 393 | 0.10 | 2.07999 | 0.00000 | 0.00000 | ||
1159 | 2023.09.21 07:37 | modify | 393 | 0.10 | 2.07999 | 0.00000 | 2.07399 | ||
1160 | 2023.09.21 07:38 | t/p | 378 | 0.10 | 2.08038 | 0.00000 | 2.08038 | 36.26 | 12578.14 |
1161 | 2023.09.21 07:38 | sell | 394 | 0.10 | 2.07969 | 0.00000 | 0.00000 | ||
1162 | 2023.09.21 07:38 | modify | 394 | 0.10 | 2.07969 | 0.00000 | 2.07369 | ||
1163 | 2023.09.21 07:38 | t/p | 377 | 0.10 | 2.08006 | 0.00000 | 2.08006 | 36.27 | 12614.41 |
1164 | 2023.09.21 07:39 | sell | 395 | 0.10 | 2.07937 | 0.00000 | 0.00000 | ||
1165 | 2023.09.21 07:39 | modify | 395 | 0.10 | 2.07937 | 0.00000 | 2.07337 | ||
1166 | 2023.09.21 07:41 | t/p | 376 | 0.10 | 2.07970 | 0.00000 | 2.07970 | 36.26 | 12650.67 |
1167 | 2023.09.21 07:41 | close | 395 | 0.10 | 2.07943 | 0.00000 | 2.07337 | -0.36 | 12650.31 |
1168 | 2023.09.21 07:41 | close | 394 | 0.10 | 2.07943 | 0.00000 | 2.07369 | 1.58 | 12651.89 |
1169 | 2023.09.21 07:41 | close | 393 | 0.10 | 2.07943 | 0.00000 | 2.07399 | 3.39 | 12655.28 |
1170 | 2023.09.21 07:41 | close | 392 | 0.10 | 2.07943 | 0.00000 | 2.07415 | 4.36 | 12659.64 |
1171 | 2023.09.21 07:41 | close | 391 | 0.10 | 2.07943 | 0.00000 | 2.07526 | 11.07 | 12670.71 |
1172 | 2023.09.21 07:41 | close | 390 | 0.10 | 2.07943 | 0.00000 | 2.07539 | 11.85 | 12682.56 |
1173 | 2023.09.21 07:41 | close | 389 | 0.10 | 2.07943 | 0.00000 | 2.07579 | 14.27 | 12696.83 |
1174 | 2023.09.21 07:41 | close | 388 | 0.10 | 2.07943 | 0.00000 | 2.07609 | 16.08 | 12712.91 |
1175 | 2023.09.21 07:41 | close | 387 | 0.10 | 2.07943 | 0.00000 | 2.07638 | 17.84 | 12730.75 |
1176 | 2023.09.21 07:41 | close | 386 | 0.10 | 2.07943 | 0.00000 | 2.07665 | 19.47 | 12750.22 |
1177 | 2023.09.21 07:41 | close | 385 | 0.10 | 2.07943 | 0.00000 | 2.07694 | 21.22 | 12771.44 |
1178 | 2023.09.21 07:41 | close | 384 | 0.10 | 2.07943 | 0.00000 | 2.07726 | 23.16 | 12794.60 |
1179 | 2023.09.21 07:41 | close | 383 | 0.10 | 2.07943 | 0.00000 | 2.07759 | 25.15 | 12819.75 |
1180 | 2023.09.21 07:41 | close | 382 | 0.10 | 2.07943 | 0.00000 | 2.07780 | 26.42 | 12846.17 |
1181 | 2023.09.21 07:41 | close | 381 | 0.10 | 2.07943 | 0.00000 | 2.07827 | 29.26 | 12875.43 |
1182 | 2023.09.21 07:41 | close | 375 | 0.10 | 2.07943 | 0.00000 | 2.07942 | 36.21 | 12911.64 |
1183 | 2023.09.21 07:41 | close | 374 | 0.10 | 2.07943 | 0.00000 | 2.07911 | 34.34 | 12945.98 |
1184 | 2023.09.21 07:41 | close | 373 | 0.10 | 2.07943 | 0.00000 | 2.07882 | 32.58 | 12978.56 |
1185 | 2023.09.21 07:41 | close | 372 | 0.10 | 2.07943 | 0.00000 | 2.07849 | 30.59 | 13009.15 |
1186 | 2023.09.22 04:00 | sell | 396 | 0.10 | 2.06913 | 0.00000 | 0.00000 | ||
1187 | 2023.09.22 04:00 | modify | 396 | 0.10 | 2.06913 | 0.00000 | 2.06313 | ||
1188 | 2023.09.22 04:00 | sell | 397 | 0.10 | 2.06946 | 0.00000 | 0.00000 | ||
1189 | 2023.09.22 04:00 | modify | 397 | 0.10 | 2.06946 | 0.00000 | 2.06346 | ||
1190 | 2023.09.22 04:07 | sell | 398 | 0.10 | 2.06881 | 0.00000 | 0.00000 | ||
1191 | 2023.09.22 04:07 | modify | 398 | 0.10 | 2.06881 | 0.00000 | 2.06281 | ||
1192 | 2023.09.22 04:08 | sell | 399 | 0.10 | 2.06853 | 0.00000 | 0.00000 | ||
1193 | 2023.09.22 04:08 | modify | 399 | 0.10 | 2.06853 | 0.00000 | 2.06253 | ||
1194 | 2023.09.22 04:39 | sell | 400 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
1195 | 2023.09.22 04:39 | modify | 400 | 0.10 | 2.06818 | 0.00000 | 2.06218 | ||
1196 | 2023.09.22 05:58 | sell | 401 | 0.10 | 2.06779 | 0.00000 | 0.00000 | ||
1197 | 2023.09.22 05:58 | modify | 401 | 0.10 | 2.06779 | 0.00000 | 2.06179 | ||
1198 | 2023.09.22 06:00 | sell | 402 | 0.10 | 2.06719 | 0.00000 | 0.00000 | ||
1199 | 2023.09.22 06:00 | modify | 402 | 0.10 | 2.06719 | 0.00000 | 2.06119 | ||
1200 | 2023.09.22 06:01 | sell | 403 | 0.10 | 2.06689 | 0.00000 | 0.00000 | ||
1201 | 2023.09.22 06:01 | modify | 403 | 0.10 | 2.06689 | 0.00000 | 2.06089 | ||
1202 | 2023.09.22 06:02 | sell | 404 | 0.10 | 2.06766 | 0.00000 | 0.00000 | ||
1203 | 2023.09.22 06:02 | modify | 404 | 0.10 | 2.06766 | 0.00000 | 2.06166 | ||
1204 | 2023.09.22 07:03 | sell | 405 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
1205 | 2023.09.22 07:03 | modify | 405 | 0.10 | 2.06666 | 0.00000 | 2.06066 | ||
1206 | 2023.09.22 07:04 | sell | 406 | 0.10 | 2.06645 | 0.00000 | 0.00000 | ||
1207 | 2023.09.22 07:04 | modify | 406 | 0.10 | 2.06645 | 0.00000 | 2.06045 | ||
1208 | 2023.09.22 07:06 | sell | 407 | 0.10 | 2.06612 | 0.00000 | 0.00000 | ||
1209 | 2023.09.22 07:06 | modify | 407 | 0.10 | 2.06612 | 0.00000 | 2.06012 | ||
1210 | 2023.09.22 07:13 | sell | 408 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
1211 | 2023.09.22 07:13 | modify | 408 | 0.10 | 2.06574 | 0.00000 | 2.05974 | ||
1212 | 2023.09.22 07:13 | sell | 409 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
1213 | 2023.09.22 07:13 | modify | 409 | 0.10 | 2.06548 | 0.00000 | 2.05948 | ||
1214 | 2023.09.22 07:13 | sell | 410 | 0.10 | 2.06512 | 0.00000 | 0.00000 | ||
1215 | 2023.09.22 07:13 | modify | 410 | 0.10 | 2.06512 | 0.00000 | 2.05912 | ||
1216 | 2023.09.22 07:14 | sell | 411 | 0.10 | 2.06482 | 0.00000 | 0.00000 | ||
1217 | 2023.09.22 07:14 | modify | 411 | 0.10 | 2.06482 | 0.00000 | 2.05882 | ||
1218 | 2023.09.22 07:14 | sell | 412 | 0.10 | 2.06458 | 0.00000 | 0.00000 | ||
1219 | 2023.09.22 07:14 | modify | 412 | 0.10 | 2.06458 | 0.00000 | 2.05858 | ||
1220 | 2023.09.22 07:15 | sell | 413 | 0.10 | 2.06432 | 0.00000 | 0.00000 | ||
1221 | 2023.09.22 07:15 | modify | 413 | 0.10 | 2.06432 | 0.00000 | 2.05832 | ||
1222 | 2023.09.22 07:15 | sell | 414 | 0.10 | 2.06394 | 0.00000 | 0.00000 | ||
1223 | 2023.09.22 07:15 | modify | 414 | 0.10 | 2.06394 | 0.00000 | 2.05794 | ||
1224 | 2023.09.22 07:15 | sell | 415 | 0.10 | 2.06342 | 0.00000 | 0.00000 | ||
1225 | 2023.09.22 07:15 | modify | 415 | 0.10 | 2.06342 | 0.00000 | 2.05742 | ||
1226 | 2023.09.22 07:19 | sell | 416 | 0.10 | 2.06370 | 0.00000 | 0.00000 | ||
1227 | 2023.09.22 07:19 | modify | 416 | 0.10 | 2.06370 | 0.00000 | 2.05770 | ||
1228 | 2023.09.22 07:27 | sell | 417 | 0.10 | 2.06302 | 0.00000 | 0.00000 | ||
1229 | 2023.09.22 07:27 | modify | 417 | 0.10 | 2.06302 | 0.00000 | 2.05702 | ||
1230 | 2023.09.22 07:30 | t/p | 397 | 0.10 | 2.06346 | 0.00000 | 2.06346 | 36.27 | 13045.42 |
1231 | 2023.09.22 07:30 | sell | 418 | 0.10 | 2.06294 | 0.00000 | 0.00000 | ||
1232 | 2023.09.22 07:30 | modify | 418 | 0.10 | 2.06294 | 0.00000 | 2.05694 | ||
1233 | 2023.09.22 07:38 | t/p | 396 | 0.10 | 2.06313 | 0.00000 | 2.06313 | 36.27 | 13081.69 |
1234 | 2023.09.22 07:38 | sell | 419 | 0.10 | 2.06245 | 0.00000 | 0.00000 | ||
1235 | 2023.09.22 07:38 | modify | 419 | 0.10 | 2.06245 | 0.00000 | 2.05645 | ||
1236 | 2023.09.22 07:39 | t/p | 398 | 0.10 | 2.06281 | 0.00000 | 2.06281 | 36.26 | 13117.95 |
1237 | 2023.09.22 07:39 | sell | 420 | 0.10 | 2.06217 | 0.00000 | 0.00000 | ||
1238 | 2023.09.22 07:39 | modify | 420 | 0.10 | 2.06217 | 0.00000 | 2.05617 | ||
1239 | 2023.09.22 07:41 | t/p | 399 | 0.10 | 2.06253 | 0.00000 | 2.06253 | 36.27 | 13154.22 |
1240 | 2023.09.22 07:41 | sell | 421 | 0.10 | 2.06185 | 0.00000 | 0.00000 | ||
1241 | 2023.09.22 07:41 | modify | 421 | 0.10 | 2.06185 | 0.00000 | 2.05585 | ||
1242 | 2023.09.22 07:41 | close | 421 | 0.10 | 2.06221 | 0.00000 | 2.05585 | -2.18 | 13152.04 |
1243 | 2023.09.22 07:41 | close | 420 | 0.10 | 2.06221 | 0.00000 | 2.05617 | -0.24 | 13151.80 |
1244 | 2023.09.22 07:41 | close | 419 | 0.10 | 2.06221 | 0.00000 | 2.05645 | 1.45 | 13153.25 |
1245 | 2023.09.22 07:41 | close | 418 | 0.10 | 2.06221 | 0.00000 | 2.05694 | 4.41 | 13157.66 |
1246 | 2023.09.22 07:41 | close | 417 | 0.10 | 2.06221 | 0.00000 | 2.05702 | 4.89 | 13162.55 |
1247 | 2023.09.22 07:41 | close | 416 | 0.10 | 2.06221 | 0.00000 | 2.05770 | 9.00 | 13171.55 |
1248 | 2023.09.22 07:41 | close | 415 | 0.10 | 2.06221 | 0.00000 | 2.05742 | 7.31 | 13178.86 |
1249 | 2023.09.22 07:41 | close | 414 | 0.10 | 2.06221 | 0.00000 | 2.05794 | 10.46 | 13189.32 |
1250 | 2023.09.22 07:41 | close | 413 | 0.10 | 2.06221 | 0.00000 | 2.05832 | 12.75 | 13202.07 |
1251 | 2023.09.22 07:41 | close | 412 | 0.10 | 2.06221 | 0.00000 | 2.05858 | 14.32 | 13216.39 |
1252 | 2023.09.22 07:41 | close | 411 | 0.10 | 2.06221 | 0.00000 | 2.05882 | 15.77 | 13232.16 |
1253 | 2023.09.22 07:41 | close | 410 | 0.10 | 2.06221 | 0.00000 | 2.05912 | 17.59 | 13249.75 |
1254 | 2023.09.22 07:41 | close | 409 | 0.10 | 2.06221 | 0.00000 | 2.05948 | 19.76 | 13269.51 |
1255 | 2023.09.22 07:41 | close | 408 | 0.10 | 2.06221 | 0.00000 | 2.05974 | 21.34 | 13290.85 |
1256 | 2023.09.22 07:41 | close | 407 | 0.10 | 2.06221 | 0.00000 | 2.06012 | 23.63 | 13314.48 |
1257 | 2023.09.22 07:41 | close | 406 | 0.10 | 2.06221 | 0.00000 | 2.06045 | 25.63 | 13340.11 |
1258 | 2023.09.22 07:41 | close | 405 | 0.10 | 2.06221 | 0.00000 | 2.06066 | 26.90 | 13367.01 |
1259 | 2023.09.22 07:41 | close | 404 | 0.10 | 2.06221 | 0.00000 | 2.06166 | 32.94 | 13399.95 |
1260 | 2023.09.22 07:41 | close | 403 | 0.10 | 2.06221 | 0.00000 | 2.06089 | 28.29 | 13428.24 |
1261 | 2023.09.22 07:41 | close | 402 | 0.10 | 2.06221 | 0.00000 | 2.06119 | 30.10 | 13458.34 |
1262 | 2023.09.22 07:41 | close | 401 | 0.10 | 2.06221 | 0.00000 | 2.06179 | 33.73 | 13492.07 |
1263 | 2023.09.22 07:41 | close | 400 | 0.10 | 2.06221 | 0.00000 | 2.06218 | 36.08 | 13528.15 |
1264 | 2023.09.25 04:00 | sell | 422 | 0.10 | 2.05769 | 0.00000 | 0.00000 | ||
1265 | 2023.09.25 04:00 | modify | 422 | 0.10 | 2.05769 | 0.00000 | 2.05169 | ||
1266 | 2023.09.25 04:07 | sell | 423 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
1267 | 2023.09.25 04:07 | modify | 423 | 0.10 | 2.05802 | 0.00000 | 2.05202 | ||
1268 | 2023.09.25 04:13 | sell | 424 | 0.10 | 2.05738 | 0.00000 | 0.00000 | ||
1269 | 2023.09.25 04:13 | modify | 424 | 0.10 | 2.05738 | 0.00000 | 2.05138 | ||
1270 | 2023.09.25 04:24 | sell | 425 | 0.10 | 2.05711 | 0.00000 | 0.00000 | ||
1271 | 2023.09.25 04:24 | modify | 425 | 0.10 | 2.05711 | 0.00000 | 2.05111 | ||
1272 | 2023.09.25 04:25 | sell | 426 | 0.10 | 2.05675 | 0.00000 | 0.00000 | ||
1273 | 2023.09.25 04:25 | modify | 426 | 0.10 | 2.05675 | 0.00000 | 2.05075 | ||
1274 | 2023.09.25 04:26 | sell | 427 | 0.10 | 2.05642 | 0.00000 | 0.00000 | ||
1275 | 2023.09.25 04:26 | modify | 427 | 0.10 | 2.05642 | 0.00000 | 2.05042 | ||
1276 | 2023.09.25 04:27 | sell | 428 | 0.10 | 2.05611 | 0.00000 | 0.00000 | ||
1277 | 2023.09.25 04:27 | modify | 428 | 0.10 | 2.05611 | 0.00000 | 2.05011 | ||
1278 | 2023.09.25 05:05 | sell | 429 | 0.10 | 2.05832 | 0.00000 | 0.00000 | ||
1279 | 2023.09.25 05:05 | modify | 429 | 0.10 | 2.05832 | 0.00000 | 2.05232 | ||
1280 | 2023.09.25 06:18 | sell | 430 | 0.10 | 2.05863 | 0.00000 | 0.00000 | ||
1281 | 2023.09.25 06:18 | modify | 430 | 0.10 | 2.05863 | 0.00000 | 2.05263 | ||
1282 | 2023.09.25 07:05 | sell | 431 | 0.10 | 2.05592 | 0.00000 | 0.00000 | ||
1283 | 2023.09.25 07:05 | modify | 431 | 0.10 | 2.05592 | 0.00000 | 2.04992 | ||
1284 | 2023.09.25 08:11 | sell | 432 | 0.10 | 2.05551 | 0.00000 | 0.00000 | ||
1285 | 2023.09.25 08:11 | modify | 432 | 0.10 | 2.05551 | 0.00000 | 2.04951 | ||
1286 | 2023.09.25 08:12 | sell | 433 | 0.10 | 2.05527 | 0.00000 | 0.00000 | ||
1287 | 2023.09.25 08:12 | modify | 433 | 0.10 | 2.05527 | 0.00000 | 2.04927 | ||
1288 | 2023.09.25 08:14 | sell | 434 | 0.10 | 2.05498 | 0.00000 | 0.00000 | ||
1289 | 2023.09.25 08:14 | modify | 434 | 0.10 | 2.05498 | 0.00000 | 2.04898 | ||
1290 | 2023.09.25 08:14 | sell | 435 | 0.10 | 2.05467 | 0.00000 | 0.00000 | ||
1291 | 2023.09.25 08:14 | modify | 435 | 0.10 | 2.05467 | 0.00000 | 2.04867 | ||
1292 | 2023.09.25 08:17 | sell | 436 | 0.10 | 2.05438 | 0.00000 | 0.00000 | ||
1293 | 2023.09.25 08:17 | modify | 436 | 0.10 | 2.05438 | 0.00000 | 2.04838 | ||
1294 | 2023.09.25 08:18 | sell | 437 | 0.10 | 2.05407 | 0.00000 | 0.00000 | ||
1295 | 2023.09.25 08:18 | modify | 437 | 0.10 | 2.05407 | 0.00000 | 2.04807 | ||
1296 | 2023.09.25 08:20 | sell | 438 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
1297 | 2023.09.25 08:20 | modify | 438 | 0.10 | 2.05373 | 0.00000 | 2.04773 | ||
1298 | 2023.09.25 08:21 | sell | 439 | 0.10 | 2.05345 | 0.00000 | 0.00000 | ||
1299 | 2023.09.25 08:21 | modify | 439 | 0.10 | 2.05345 | 0.00000 | 2.04745 | ||
1300 | 2023.09.25 09:12 | sell | 440 | 0.10 | 2.05317 | 0.00000 | 0.00000 | ||
1301 | 2023.09.25 09:12 | modify | 440 | 0.10 | 2.05317 | 0.00000 | 2.04717 | ||
1302 | 2023.09.25 09:20 | sell | 441 | 0.10 | 2.05251 | 0.00000 | 0.00000 | ||
1303 | 2023.09.25 09:20 | modify | 441 | 0.10 | 2.05251 | 0.00000 | 2.04651 | ||
1304 | 2023.09.25 09:23 | sell | 442 | 0.10 | 2.05297 | 0.00000 | 0.00000 | ||
1305 | 2023.09.25 09:23 | modify | 442 | 0.10 | 2.05297 | 0.00000 | 2.04697 | ||
1306 | 2023.09.25 09:33 | sell | 443 | 0.10 | 2.05228 | 0.00000 | 0.00000 | ||
1307 | 2023.09.25 09:33 | modify | 443 | 0.10 | 2.05228 | 0.00000 | 2.04628 | ||
1308 | 2023.09.25 09:40 | t/p | 430 | 0.10 | 2.05263 | 0.00000 | 2.05263 | 36.27 | 13564.42 |
1309 | 2023.09.25 09:40 | sell | 444 | 0.10 | 2.05189 | 0.00000 | 0.00000 | ||
1310 | 2023.09.25 09:40 | modify | 444 | 0.10 | 2.05189 | 0.00000 | 2.04589 | ||
1311 | 2023.09.25 09:41 | t/p | 429 | 0.10 | 2.05232 | 0.00000 | 2.05232 | 36.27 | 13600.69 |
1312 | 2023.09.25 09:41 | sell | 445 | 0.10 | 2.05166 | 0.00000 | 0.00000 | ||
1313 | 2023.09.25 09:41 | modify | 445 | 0.10 | 2.05166 | 0.00000 | 2.04566 | ||
1314 | 2023.09.25 10:00 | t/p | 423 | 0.10 | 2.05202 | 0.00000 | 2.05202 | 36.27 | 13636.96 |
1315 | 2023.09.25 10:00 | t/p | 422 | 0.10 | 2.05169 | 0.00000 | 2.05169 | 36.27 | 13673.23 |
1316 | 2023.09.25 10:00 | close | 445 | 0.10 | 2.05140 | 0.00000 | 2.04566 | 1.57 | 13674.80 |
1317 | 2023.09.25 10:00 | close | 444 | 0.10 | 2.05140 | 0.00000 | 2.04589 | 2.96 | 13677.76 |
1318 | 2023.09.25 10:00 | close | 443 | 0.10 | 2.05140 | 0.00000 | 2.04628 | 5.32 | 13683.08 |
1319 | 2023.09.25 10:00 | close | 442 | 0.10 | 2.05140 | 0.00000 | 2.04697 | 9.49 | 13692.57 |
1320 | 2023.09.25 10:00 | close | 441 | 0.10 | 2.05140 | 0.00000 | 2.04651 | 6.71 | 13699.28 |
1321 | 2023.09.25 10:00 | close | 440 | 0.10 | 2.05140 | 0.00000 | 2.04717 | 10.70 | 13709.98 |
1322 | 2023.09.25 10:00 | close | 439 | 0.10 | 2.05140 | 0.00000 | 2.04745 | 12.39 | 13722.37 |
1323 | 2023.09.25 10:00 | close | 438 | 0.10 | 2.05140 | 0.00000 | 2.04773 | 14.08 | 13736.45 |
1324 | 2023.09.25 10:00 | close | 437 | 0.10 | 2.05140 | 0.00000 | 2.04807 | 16.14 | 13752.59 |
1325 | 2023.09.25 10:00 | close | 436 | 0.10 | 2.05140 | 0.00000 | 2.04838 | 18.01 | 13770.60 |
1326 | 2023.09.25 10:00 | close | 435 | 0.10 | 2.05140 | 0.00000 | 2.04867 | 19.76 | 13790.36 |
1327 | 2023.09.25 10:00 | close | 434 | 0.10 | 2.05140 | 0.00000 | 2.04898 | 21.64 | 13812.00 |
1328 | 2023.09.25 10:00 | close | 433 | 0.10 | 2.05140 | 0.00000 | 2.04927 | 23.39 | 13835.39 |
1329 | 2023.09.25 10:00 | close | 432 | 0.10 | 2.05140 | 0.00000 | 2.04951 | 24.84 | 13860.23 |
1330 | 2023.09.25 10:00 | close | 431 | 0.10 | 2.05140 | 0.00000 | 2.04992 | 27.32 | 13887.55 |
1331 | 2023.09.25 10:00 | close | 428 | 0.10 | 2.05140 | 0.00000 | 2.05011 | 28.47 | 13916.02 |
1332 | 2023.09.25 10:00 | close | 427 | 0.10 | 2.05140 | 0.00000 | 2.05042 | 30.34 | 13946.36 |
1333 | 2023.09.25 10:00 | close | 426 | 0.10 | 2.05140 | 0.00000 | 2.05075 | 32.34 | 13978.70 |
1334 | 2023.09.25 10:00 | close | 425 | 0.10 | 2.05140 | 0.00000 | 2.05111 | 34.51 | 14013.21 |
1335 | 2023.09.25 10:00 | close | 424 | 0.10 | 2.05140 | 0.00000 | 2.05138 | 36.14 | 14049.35 |
1336 | 2023.09.26 04:00 | sell | 446 | 0.10 | 2.04516 | 0.00000 | 0.00000 | ||
1337 | 2023.09.26 04:00 | modify | 446 | 0.10 | 2.04516 | 0.00000 | 2.03916 | ||
1338 | 2023.09.26 04:01 | sell | 447 | 0.10 | 2.04546 | 0.00000 | 0.00000 | ||
1339 | 2023.09.26 04:01 | modify | 447 | 0.10 | 2.04546 | 0.00000 | 2.03946 | ||
1340 | 2023.09.26 04:02 | sell | 448 | 0.10 | 2.04580 | 0.00000 | 0.00000 | ||
1341 | 2023.09.26 04:02 | modify | 448 | 0.10 | 2.04580 | 0.00000 | 2.03980 | ||
1342 | 2023.09.26 04:38 | sell | 449 | 0.10 | 2.04612 | 0.00000 | 0.00000 | ||
1343 | 2023.09.26 04:38 | modify | 449 | 0.10 | 2.04612 | 0.00000 | 2.04012 | ||
1344 | 2023.09.26 04:55 | sell | 450 | 0.10 | 2.04636 | 0.00000 | 0.00000 | ||
1345 | 2023.09.26 04:55 | modify | 450 | 0.10 | 2.04636 | 0.00000 | 2.04036 | ||
1346 | 2023.09.26 05:07 | sell | 451 | 0.10 | 2.04669 | 0.00000 | 0.00000 | ||
1347 | 2023.09.26 05:07 | modify | 451 | 0.10 | 2.04669 | 0.00000 | 2.04069 | ||
1348 | 2023.09.26 05:30 | sell | 452 | 0.10 | 2.04704 | 0.00000 | 0.00000 | ||
1349 | 2023.09.26 05:30 | modify | 452 | 0.10 | 2.04704 | 0.00000 | 2.04104 | ||
1350 | 2023.09.26 05:32 | sell | 453 | 0.10 | 2.04727 | 0.00000 | 0.00000 | ||
1351 | 2023.09.26 05:32 | modify | 453 | 0.10 | 2.04727 | 0.00000 | 2.04127 | ||
1352 | 2023.09.26 06:16 | sell | 454 | 0.10 | 2.04484 | 0.00000 | 0.00000 | ||
1353 | 2023.09.26 06:16 | modify | 454 | 0.10 | 2.04484 | 0.00000 | 2.03884 | ||
1354 | 2023.09.26 06:42 | sell | 455 | 0.10 | 2.04763 | 0.00000 | 0.00000 | ||
1355 | 2023.09.26 06:42 | modify | 455 | 0.10 | 2.04763 | 0.00000 | 2.04163 | ||
1356 | 2023.09.26 07:07 | sell | 456 | 0.10 | 2.04789 | 0.00000 | 0.00000 | ||
1357 | 2023.09.26 07:07 | modify | 456 | 0.10 | 2.04789 | 0.00000 | 2.04189 | ||
1358 | 2023.09.26 07:09 | sell | 457 | 0.10 | 2.04830 | 0.00000 | 0.00000 | ||
1359 | 2023.09.26 07:09 | modify | 457 | 0.10 | 2.04830 | 0.00000 | 2.04230 | ||
1360 | 2023.09.26 07:12 | sell | 458 | 0.10 | 2.04880 | 0.00000 | 0.00000 | ||
1361 | 2023.09.26 07:12 | modify | 458 | 0.10 | 2.04880 | 0.00000 | 2.04280 | ||
1362 | 2023.09.26 07:13 | sell | 459 | 0.10 | 2.04910 | 0.00000 | 0.00000 | ||
1363 | 2023.09.26 07:13 | modify | 459 | 0.10 | 2.04910 | 0.00000 | 2.04310 | ||
1364 | 2023.09.26 07:13 | sell | 460 | 0.10 | 2.04948 | 0.00000 | 0.00000 | ||
1365 | 2023.09.26 07:13 | modify | 460 | 0.10 | 2.04948 | 0.00000 | 2.04348 | ||
1366 | 2023.09.26 07:14 | sell | 461 | 0.10 | 2.04974 | 0.00000 | 0.00000 | ||
1367 | 2023.09.26 07:14 | modify | 461 | 0.10 | 2.04974 | 0.00000 | 2.04374 | ||
1368 | 2023.09.26 07:16 | sell | 462 | 0.10 | 2.05000 | 0.00000 | 0.00000 | ||
1369 | 2023.09.26 07:16 | modify | 462 | 0.10 | 2.05000 | 0.00000 | 2.04400 | ||
1370 | 2023.09.26 07:26 | sell | 463 | 0.10 | 2.04841 | 0.00000 | 0.00000 | ||
1371 | 2023.09.26 07:26 | modify | 463 | 0.10 | 2.04841 | 0.00000 | 2.04241 | ||
1372 | 2023.09.26 08:00 | sell | 464 | 0.10 | 2.04454 | 0.00000 | 0.00000 | ||
1373 | 2023.09.26 08:00 | modify | 464 | 0.10 | 2.04454 | 0.00000 | 2.03854 | ||
1374 | 2023.09.26 08:00 | sell | 465 | 0.10 | 2.04422 | 0.00000 | 0.00000 | ||
1375 | 2023.09.26 08:00 | modify | 465 | 0.10 | 2.04422 | 0.00000 | 2.03822 | ||
1376 | 2023.09.26 08:05 | sell | 466 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
1377 | 2023.09.26 08:05 | modify | 466 | 0.10 | 2.04382 | 0.00000 | 2.03782 | ||
1378 | 2023.09.26 08:31 | sell | 467 | 0.10 | 2.04354 | 0.00000 | 0.00000 | ||
1379 | 2023.09.26 08:31 | modify | 467 | 0.10 | 2.04354 | 0.00000 | 2.03754 | ||
1380 | 2023.09.26 08:33 | t/p | 462 | 0.10 | 2.04400 | 0.00000 | 2.04400 | 36.27 | 14085.62 |
1381 | 2023.09.26 08:33 | sell | 468 | 0.10 | 2.04331 | 0.00000 | 0.00000 | ||
1382 | 2023.09.26 08:33 | modify | 468 | 0.10 | 2.04331 | 0.00000 | 2.03731 | ||
1383 | 2023.09.26 08:39 | t/p | 461 | 0.10 | 2.04374 | 0.00000 | 2.04374 | 36.26 | 14121.88 |
1384 | 2023.09.26 10:02 | t/p | 460 | 0.10 | 2.04348 | 0.00000 | 2.04348 | 36.27 | 14158.15 |
1385 | 2023.09.26 10:02 | sell | 469 | 0.10 | 2.04307 | 0.00000 | 0.00000 | ||
1386 | 2023.09.26 10:02 | modify | 469 | 0.10 | 2.04307 | 0.00000 | 2.03707 | ||
1387 | 2023.09.26 10:03 | sell | 470 | 0.10 | 2.04273 | 0.00000 | 0.00000 | ||
1388 | 2023.09.26 10:03 | modify | 470 | 0.10 | 2.04273 | 0.00000 | 2.03673 | ||
1389 | 2023.09.26 11:43 | t/p | 459 | 0.10 | 2.04310 | 0.00000 | 2.04310 | 36.26 | 14194.41 |
1390 | 2023.09.26 11:43 | close | 470 | 0.10 | 2.04289 | 0.00000 | 2.03673 | -0.97 | 14193.44 |
1391 | 2023.09.26 11:43 | close | 469 | 0.10 | 2.04289 | 0.00000 | 2.03707 | 1.09 | 14194.53 |
1392 | 2023.09.26 11:43 | close | 468 | 0.10 | 2.04289 | 0.00000 | 2.03731 | 2.54 | 14197.07 |
1393 | 2023.09.26 11:43 | close | 467 | 0.10 | 2.04289 | 0.00000 | 2.03754 | 3.93 | 14201.00 |
1394 | 2023.09.26 11:43 | close | 466 | 0.10 | 2.04289 | 0.00000 | 2.03782 | 5.62 | 14206.62 |
1395 | 2023.09.26 11:43 | close | 465 | 0.10 | 2.04289 | 0.00000 | 2.03822 | 8.04 | 14214.66 |
1396 | 2023.09.26 11:43 | close | 464 | 0.10 | 2.04289 | 0.00000 | 2.03854 | 9.97 | 14224.63 |
1397 | 2023.09.26 11:43 | close | 463 | 0.10 | 2.04289 | 0.00000 | 2.04241 | 33.36 | 14257.99 |
1398 | 2023.09.26 11:43 | close | 458 | 0.10 | 2.04289 | 0.00000 | 2.04280 | 35.72 | 14293.71 |
1399 | 2023.09.26 11:43 | close | 457 | 0.10 | 2.04289 | 0.00000 | 2.04230 | 32.70 | 14326.41 |
1400 | 2023.09.26 11:43 | close | 456 | 0.10 | 2.04289 | 0.00000 | 2.04189 | 30.22 | 14356.63 |
1401 | 2023.09.26 11:43 | close | 455 | 0.10 | 2.04289 | 0.00000 | 2.04163 | 28.65 | 14385.28 |
1402 | 2023.09.26 11:43 | close | 454 | 0.10 | 2.04289 | 0.00000 | 2.03884 | 11.79 | 14397.07 |
1403 | 2023.09.26 11:43 | close | 453 | 0.10 | 2.04289 | 0.00000 | 2.04127 | 26.47 | 14423.54 |
1404 | 2023.09.26 11:43 | close | 452 | 0.10 | 2.04289 | 0.00000 | 2.04104 | 25.08 | 14448.62 |
1405 | 2023.09.26 11:43 | close | 451 | 0.10 | 2.04289 | 0.00000 | 2.04069 | 22.97 | 14471.59 |
1406 | 2023.09.26 11:43 | close | 450 | 0.10 | 2.04289 | 0.00000 | 2.04036 | 20.97 | 14492.56 |
1407 | 2023.09.26 11:43 | close | 449 | 0.10 | 2.04289 | 0.00000 | 2.04012 | 19.52 | 14512.08 |
1408 | 2023.09.26 11:43 | close | 448 | 0.10 | 2.04289 | 0.00000 | 2.03980 | 17.59 | 14529.67 |
1409 | 2023.09.26 11:43 | close | 447 | 0.10 | 2.04289 | 0.00000 | 2.03946 | 15.53 | 14545.20 |
1410 | 2023.09.26 11:43 | close | 446 | 0.10 | 2.04289 | 0.00000 | 2.03916 | 13.72 | 14558.92 |
1411 | 2023.09.27 04:00 | sell | 471 | 0.10 | 2.04787 | 0.00000 | 0.00000 | ||
1412 | 2023.09.27 04:00 | modify | 471 | 0.10 | 2.04787 | 0.00000 | 2.04187 | ||
1413 | 2023.09.27 04:02 | sell | 472 | 0.10 | 2.04755 | 0.00000 | 0.00000 | ||
1414 | 2023.09.27 04:02 | modify | 472 | 0.10 | 2.04755 | 0.00000 | 2.04155 | ||
1415 | 2023.09.27 04:11 | sell | 473 | 0.10 | 2.04818 | 0.00000 | 0.00000 | ||
1416 | 2023.09.27 04:11 | modify | 473 | 0.10 | 2.04818 | 0.00000 | 2.04218 | ||
1417 | 2023.09.27 04:13 | sell | 474 | 0.10 | 2.04851 | 0.00000 | 0.00000 | ||
1418 | 2023.09.27 04:13 | modify | 474 | 0.10 | 2.04851 | 0.00000 | 2.04251 | ||
1419 | 2023.09.27 04:14 | sell | 475 | 0.10 | 2.04877 | 0.00000 | 0.00000 | ||
1420 | 2023.09.27 04:14 | modify | 475 | 0.10 | 2.04877 | 0.00000 | 2.04277 | ||
1421 | 2023.09.27 04:15 | sell | 476 | 0.10 | 2.04946 | 0.00000 | 0.00000 | ||
1422 | 2023.09.27 04:15 | modify | 476 | 0.10 | 2.04946 | 0.00000 | 2.04346 | ||
1423 | 2023.09.27 04:15 | sell | 477 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
1424 | 2023.09.27 04:15 | modify | 477 | 0.10 | 2.04968 | 0.00000 | 2.04368 | ||
1425 | 2023.09.27 04:17 | sell | 478 | 0.10 | 2.04895 | 0.00000 | 0.00000 | ||
1426 | 2023.09.27 04:17 | modify | 478 | 0.10 | 2.04895 | 0.00000 | 2.04295 | ||
1427 | 2023.09.27 06:01 | sell | 479 | 0.10 | 2.04721 | 0.00000 | 0.00000 | ||
1428 | 2023.09.27 06:01 | modify | 479 | 0.10 | 2.04721 | 0.00000 | 2.04121 | ||
1429 | 2023.09.27 06:09 | sell | 480 | 0.10 | 2.04686 | 0.00000 | 0.00000 | ||
1430 | 2023.09.27 06:09 | modify | 480 | 0.10 | 2.04686 | 0.00000 | 2.04086 | ||
1431 | 2023.09.27 06:10 | sell | 481 | 0.10 | 2.04665 | 0.00000 | 0.00000 | ||
1432 | 2023.09.27 06:10 | modify | 481 | 0.10 | 2.04665 | 0.00000 | 2.04065 | ||
1433 | 2023.09.27 06:48 | sell | 482 | 0.10 | 2.04991 | 0.00000 | 0.00000 | ||
1434 | 2023.09.27 06:48 | modify | 482 | 0.10 | 2.04991 | 0.00000 | 2.04391 | ||
1435 | 2023.09.27 07:01 | sell | 483 | 0.10 | 2.04623 | 0.00000 | 0.00000 | ||
1436 | 2023.09.27 07:01 | modify | 483 | 0.10 | 2.04623 | 0.00000 | 2.04023 | ||
1437 | 2023.09.27 07:01 | sell | 484 | 0.10 | 2.04603 | 0.00000 | 0.00000 | ||
1438 | 2023.09.27 07:01 | modify | 484 | 0.10 | 2.04603 | 0.00000 | 2.04003 | ||
1439 | 2023.09.27 07:24 | sell | 485 | 0.10 | 2.04569 | 0.00000 | 0.00000 | ||
1440 | 2023.09.27 07:24 | modify | 485 | 0.10 | 2.04569 | 0.00000 | 2.03969 | ||
1441 | 2023.09.27 07:24 | sell | 486 | 0.10 | 2.04541 | 0.00000 | 0.00000 | ||
1442 | 2023.09.27 07:24 | modify | 486 | 0.10 | 2.04541 | 0.00000 | 2.03941 | ||
1443 | 2023.09.27 08:48 | sell | 487 | 0.10 | 2.04484 | 0.00000 | 0.00000 | ||
1444 | 2023.09.27 08:48 | modify | 487 | 0.10 | 2.04484 | 0.00000 | 2.03884 | ||
1445 | 2023.09.27 08:49 | sell | 488 | 0.10 | 2.04519 | 0.00000 | 0.00000 | ||
1446 | 2023.09.27 08:49 | modify | 488 | 0.10 | 2.04519 | 0.00000 | 2.03919 | ||
1447 | 2023.09.27 08:55 | sell | 489 | 0.10 | 2.04446 | 0.00000 | 0.00000 | ||
1448 | 2023.09.27 08:55 | modify | 489 | 0.10 | 2.04446 | 0.00000 | 2.03846 | ||
1449 | 2023.09.27 10:00 | buy | 490 | 0.10 | 2.04796 | 0.00000 | 0.00000 | ||
1450 | 2023.09.27 10:00 | modify | 490 | 0.10 | 2.04796 | 0.00000 | 2.05396 | ||
1451 | 2023.09.27 10:01 | buy | 491 | 0.10 | 2.04817 | 0.00000 | 0.00000 | ||
1452 | 2023.09.27 10:01 | modify | 491 | 0.10 | 2.04817 | 0.00000 | 2.05417 | ||
1453 | 2023.09.27 10:12 | buy | 492 | 0.10 | 2.04747 | 0.00000 | 0.00000 | ||
1454 | 2023.09.27 10:12 | modify | 492 | 0.10 | 2.04747 | 0.00000 | 2.05347 | ||
1455 | 2023.09.27 10:23 | buy | 493 | 0.10 | 2.04852 | 0.00000 | 0.00000 | ||
1456 | 2023.09.27 10:23 | modify | 493 | 0.10 | 2.04852 | 0.00000 | 2.05452 | ||
1457 | 2023.09.27 10:59 | buy | 494 | 0.10 | 2.04879 | 0.00000 | 0.00000 | ||
1458 | 2023.09.27 10:59 | modify | 494 | 0.10 | 2.04879 | 0.00000 | 2.05479 | ||
1459 | 2023.09.27 11:00 | buy | 495 | 0.10 | 2.04916 | 0.00000 | 0.00000 | ||
1460 | 2023.09.27 11:00 | modify | 495 | 0.10 | 2.04916 | 0.00000 | 2.05516 | ||
1461 | 2023.09.27 11:28 | buy | 496 | 0.10 | 2.04941 | 0.00000 | 0.00000 | ||
1462 | 2023.09.27 11:28 | modify | 496 | 0.10 | 2.04941 | 0.00000 | 2.05541 | ||
1463 | 2023.09.27 11:31 | buy | 497 | 0.10 | 2.04971 | 0.00000 | 0.00000 | ||
1464 | 2023.09.27 11:31 | modify | 497 | 0.10 | 2.04971 | 0.00000 | 2.05571 | ||
1465 | 2023.09.27 12:22 | buy | 498 | 0.10 | 2.04742 | 0.00000 | 0.00000 | ||
1466 | 2023.09.27 12:22 | modify | 498 | 0.10 | 2.04742 | 0.00000 | 2.05342 | ||
1467 | 2023.09.27 12:22 | buy | 499 | 0.10 | 2.04694 | 0.00000 | 0.00000 | ||
1468 | 2023.09.27 12:22 | modify | 499 | 0.10 | 2.04694 | 0.00000 | 2.05294 | ||
1469 | 2023.09.27 12:24 | buy | 500 | 0.10 | 2.05023 | 0.00000 | 0.00000 | ||
1470 | 2023.09.27 12:24 | modify | 500 | 0.10 | 2.05023 | 0.00000 | 2.05623 | ||
1471 | 2023.09.27 12:24 | buy | 501 | 0.10 | 2.05088 | 0.00000 | 0.00000 | ||
1472 | 2023.09.27 12:24 | modify | 501 | 0.10 | 2.05088 | 0.00000 | 2.05688 | ||
1473 | 2023.09.27 12:26 | buy | 502 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
1474 | 2023.09.27 12:26 | modify | 502 | 0.10 | 2.04999 | 0.00000 | 2.05599 | ||
1475 | 2023.09.27 14:43 | buy | 503 | 0.10 | 2.04659 | 0.00000 | 0.00000 | ||
1476 | 2023.09.27 14:43 | modify | 503 | 0.10 | 2.04659 | 0.00000 | 2.05259 | ||
1477 | 2023.09.27 14:44 | buy | 504 | 0.10 | 2.04567 | 0.00000 | 0.00000 | ||
1478 | 2023.09.27 14:44 | modify | 504 | 0.10 | 2.04567 | 0.00000 | 2.05167 | ||
1479 | 2023.09.27 14:44 | buy | 505 | 0.10 | 2.04511 | 0.00000 | 0.00000 | ||
1480 | 2023.09.27 14:44 | modify | 505 | 0.10 | 2.04511 | 0.00000 | 2.05111 | ||
1481 | 2023.09.27 14:45 | buy | 506 | 0.10 | 2.04551 | 0.00000 | 0.00000 | ||
1482 | 2023.09.27 14:45 | modify | 506 | 0.10 | 2.04551 | 0.00000 | 2.05151 | ||
1483 | 2023.09.27 14:48 | buy | 507 | 0.10 | 2.04495 | 0.00000 | 0.00000 | ||
1484 | 2023.09.27 14:48 | modify | 507 | 0.10 | 2.04495 | 0.00000 | 2.05095 | ||
1485 | 2023.09.27 14:49 | buy | 508 | 0.10 | 2.04453 | 0.00000 | 0.00000 | ||
1486 | 2023.09.27 14:49 | modify | 508 | 0.10 | 2.04453 | 0.00000 | 2.05053 | ||
1487 | 2023.09.27 14:50 | buy | 509 | 0.10 | 2.04417 | 0.00000 | 0.00000 | ||
1488 | 2023.09.27 14:50 | modify | 509 | 0.10 | 2.04417 | 0.00000 | 2.05017 | ||
1489 | 2023.09.27 14:50 | t/p | 482 | 0.10 | 2.04391 | 0.00000 | 2.04391 | 36.27 | 14595.19 |
1490 | 2023.09.27 14:50 | buy | 510 | 0.10 | 2.04389 | 0.00000 | 0.00000 | ||
1491 | 2023.09.27 14:50 | modify | 510 | 0.10 | 2.04389 | 0.00000 | 2.04989 | ||
1492 | 2023.09.27 14:51 | t/p | 477 | 0.10 | 2.04368 | 0.00000 | 2.04368 | 36.27 | 14631.46 |
1493 | 2023.09.27 14:51 | buy | 511 | 0.10 | 2.04363 | 0.00000 | 0.00000 | ||
1494 | 2023.09.27 14:51 | modify | 511 | 0.10 | 2.04363 | 0.00000 | 2.04963 | ||
1495 | 2023.09.27 14:51 | t/p | 476 | 0.10 | 2.04346 | 0.00000 | 2.04346 | 36.27 | 14667.73 |
1496 | 2023.09.27 14:59 | buy | 512 | 0.10 | 2.04324 | 0.00000 | 0.00000 | ||
1497 | 2023.09.27 14:59 | modify | 512 | 0.10 | 2.04324 | 0.00000 | 2.04924 | ||
1498 | 2023.09.27 15:00 | t/p | 478 | 0.10 | 2.04295 | 0.00000 | 2.04295 | 36.27 | 14704.00 |
1499 | 2023.09.27 15:00 | t/p | 475 | 0.10 | 2.04277 | 0.00000 | 2.04277 | 36.27 | 14740.27 |
1500 | 2023.09.27 15:00 | buy | 513 | 0.10 | 2.04270 | 0.00000 | 0.00000 | ||
1501 | 2023.09.27 15:00 | modify | 513 | 0.10 | 2.04270 | 0.00000 | 2.04870 | ||
1502 | 2023.09.27 15:26 | buy | 514 | 0.10 | 2.04608 | 0.00000 | 0.00000 | ||
1503 | 2023.09.27 15:26 | modify | 514 | 0.10 | 2.04608 | 0.00000 | 2.05208 | ||
1504 | 2023.09.27 15:28 | buy | 515 | 0.10 | 2.04642 | 0.00000 | 0.00000 | ||
1505 | 2023.09.27 15:28 | modify | 515 | 0.10 | 2.04642 | 0.00000 | 2.05242 | ||
1506 | 2023.09.27 16:48 | t/p | 513 | 0.10 | 2.04870 | 0.00000 | 2.04870 | 36.26 | 14776.53 |
1507 | 2023.09.27 16:49 | t/p | 512 | 0.10 | 2.04924 | 0.00000 | 2.04924 | 36.26 | 14812.79 |
1508 | 2023.09.27 16:50 | t/p | 511 | 0.10 | 2.04963 | 0.00000 | 2.04963 | 36.26 | 14849.05 |
1509 | 2023.09.27 17:12 | t/p | 510 | 0.10 | 2.04989 | 0.00000 | 2.04989 | 36.26 | 14885.31 |
1510 | 2023.09.27 17:12 | t/p | 509 | 0.10 | 2.05017 | 0.00000 | 2.05017 | 36.26 | 14921.57 |
1511 | 2023.09.27 17:13 | t/p | 508 | 0.10 | 2.05053 | 0.00000 | 2.05053 | 36.26 | 14957.83 |
1512 | 2023.09.27 17:13 | buy | 516 | 0.10 | 2.05120 | 0.00000 | 0.00000 | ||
1513 | 2023.09.27 17:13 | modify | 516 | 0.10 | 2.05120 | 0.00000 | 2.05720 | ||
1514 | 2023.09.27 17:15 | buy | 517 | 0.10 | 2.05152 | 0.00000 | 0.00000 | ||
1515 | 2023.09.27 17:15 | modify | 517 | 0.10 | 2.05152 | 0.00000 | 2.05752 | ||
1516 | 2023.09.27 17:15 | t/p | 507 | 0.10 | 2.05095 | 0.00000 | 2.05095 | 36.26 | 14994.09 |
1517 | 2023.09.27 17:17 | t/p | 505 | 0.10 | 2.05111 | 0.00000 | 2.05111 | 36.26 | 15030.35 |
1518 | 2023.09.27 17:17 | buy | 518 | 0.10 | 2.05177 | 0.00000 | 0.00000 | ||
1519 | 2023.09.27 17:17 | modify | 518 | 0.10 | 2.05177 | 0.00000 | 2.05777 | ||
1520 | 2023.09.27 17:24 | buy | 519 | 0.10 | 2.05208 | 0.00000 | 0.00000 | ||
1521 | 2023.09.27 17:24 | modify | 519 | 0.10 | 2.05208 | 0.00000 | 2.05808 | ||
1522 | 2023.09.27 17:24 | t/p | 506 | 0.10 | 2.05151 | 0.00000 | 2.05151 | 36.26 | 15066.61 |
1523 | 2023.09.27 17:25 | t/p | 504 | 0.10 | 2.05167 | 0.00000 | 2.05167 | 36.26 | 15102.87 |
1524 | 2023.09.27 17:26 | buy | 520 | 0.10 | 2.05251 | 0.00000 | 0.00000 | ||
1525 | 2023.09.27 17:26 | modify | 520 | 0.10 | 2.05251 | 0.00000 | 2.05851 | ||
1526 | 2023.09.27 17:27 | t/p | 514 | 0.10 | 2.05208 | 0.00000 | 2.05208 | 36.26 | 15139.13 |
1527 | 2023.09.27 17:27 | buy | 521 | 0.10 | 2.05270 | 0.00000 | 0.00000 | ||
1528 | 2023.09.27 17:27 | modify | 521 | 0.10 | 2.05270 | 0.00000 | 2.05870 | ||
1529 | 2023.09.27 17:30 | buy | 522 | 0.10 | 2.05297 | 0.00000 | 0.00000 | ||
1530 | 2023.09.27 17:30 | modify | 522 | 0.10 | 2.05297 | 0.00000 | 2.05897 | ||
1531 | 2023.09.27 17:31 | t/p | 515 | 0.10 | 2.05242 | 0.00000 | 2.05242 | 36.26 | 15175.39 |
1532 | 2023.09.27 17:33 | t/p | 503 | 0.10 | 2.05259 | 0.00000 | 2.05259 | 36.26 | 15211.65 |
1533 | 2023.09.27 17:33 | buy | 523 | 0.10 | 2.05329 | 0.00000 | 0.00000 | ||
1534 | 2023.09.27 17:33 | modify | 523 | 0.10 | 2.05329 | 0.00000 | 2.05929 | ||
1535 | 2023.09.27 18:00 | close | 523 | 0.10 | 2.05095 | 0.00000 | 2.05929 | -14.14 | 15197.51 |
1536 | 2023.09.27 18:00 | close | 522 | 0.10 | 2.05095 | 0.00000 | 2.05897 | -12.20 | 15185.31 |
1537 | 2023.09.27 18:00 | close | 521 | 0.10 | 2.05095 | 0.00000 | 2.05870 | -10.57 | 15174.74 |
1538 | 2023.09.27 18:00 | close | 520 | 0.10 | 2.05095 | 0.00000 | 2.05851 | -9.42 | 15165.32 |
1539 | 2023.09.27 18:00 | close | 519 | 0.10 | 2.05095 | 0.00000 | 2.05808 | -6.83 | 15158.49 |
1540 | 2023.09.27 18:00 | close | 518 | 0.10 | 2.05095 | 0.00000 | 2.05777 | -4.95 | 15153.54 |
1541 | 2023.09.27 18:00 | close | 517 | 0.10 | 2.05095 | 0.00000 | 2.05752 | -3.44 | 15150.10 |
1542 | 2023.09.27 18:00 | close | 516 | 0.10 | 2.05095 | 0.00000 | 2.05720 | -1.51 | 15148.59 |
1543 | 2023.09.27 18:00 | close | 502 | 0.10 | 2.05095 | 0.00000 | 2.05599 | 5.81 | 15154.40 |
1544 | 2023.09.27 18:00 | close | 501 | 0.10 | 2.05095 | 0.00000 | 2.05688 | 0.43 | 15154.83 |
1545 | 2023.09.27 18:00 | close | 500 | 0.10 | 2.05095 | 0.00000 | 2.05623 | 4.36 | 15159.19 |
1546 | 2023.09.27 18:00 | close | 499 | 0.10 | 2.05095 | 0.00000 | 2.05294 | 24.24 | 15183.43 |
1547 | 2023.09.27 18:00 | close | 498 | 0.10 | 2.05095 | 0.00000 | 2.05342 | 21.34 | 15204.77 |
1548 | 2023.09.27 18:00 | close | 497 | 0.10 | 2.05095 | 0.00000 | 2.05571 | 7.50 | 15212.27 |
1549 | 2023.09.27 18:00 | close | 496 | 0.10 | 2.05095 | 0.00000 | 2.05541 | 9.31 | 15221.58 |
1550 | 2023.09.27 18:00 | close | 495 | 0.10 | 2.05095 | 0.00000 | 2.05516 | 10.82 | 15232.40 |
1551 | 2023.09.27 18:00 | close | 494 | 0.10 | 2.05095 | 0.00000 | 2.05479 | 13.06 | 15245.46 |
1552 | 2023.09.27 18:00 | close | 493 | 0.10 | 2.05095 | 0.00000 | 2.05452 | 14.69 | 15260.15 |
1553 | 2023.09.27 18:00 | close | 492 | 0.10 | 2.05095 | 0.00000 | 2.05347 | 21.03 | 15281.18 |
1554 | 2023.09.27 18:00 | close | 491 | 0.10 | 2.05095 | 0.00000 | 2.05417 | 16.80 | 15297.98 |
1555 | 2023.09.27 18:00 | close | 490 | 0.10 | 2.05095 | 0.00000 | 2.05396 | 18.07 | 15316.05 |
1556 | 2023.09.27 18:00 | close | 489 | 0.10 | 2.05155 | 0.00000 | 2.03846 | -42.85 | 15273.20 |
1557 | 2023.09.27 18:00 | close | 488 | 0.10 | 2.05155 | 0.00000 | 2.03919 | -38.44 | 15234.76 |
1558 | 2023.09.27 18:00 | close | 487 | 0.10 | 2.05155 | 0.00000 | 2.03884 | -40.55 | 15194.21 |
1559 | 2023.09.27 18:00 | close | 486 | 0.10 | 2.05155 | 0.00000 | 2.03941 | -37.11 | 15157.10 |
1560 | 2023.09.27 18:00 | close | 485 | 0.10 | 2.05155 | 0.00000 | 2.03969 | -35.42 | 15121.68 |
1561 | 2023.09.27 18:00 | close | 484 | 0.10 | 2.05155 | 0.00000 | 2.04003 | -33.36 | 15088.32 |
1562 | 2023.09.27 18:00 | close | 483 | 0.10 | 2.05155 | 0.00000 | 2.04023 | -32.15 | 15056.17 |
1563 | 2023.09.27 18:00 | close | 481 | 0.10 | 2.05155 | 0.00000 | 2.04065 | -29.61 | 15026.56 |
1564 | 2023.09.27 18:00 | close | 480 | 0.10 | 2.05155 | 0.00000 | 2.04086 | -28.34 | 14998.22 |
1565 | 2023.09.27 18:00 | close | 479 | 0.10 | 2.05155 | 0.00000 | 2.04121 | -26.23 | 14971.99 |
1566 | 2023.09.27 18:00 | close | 474 | 0.10 | 2.05155 | 0.00000 | 2.04251 | -18.37 | 14953.62 |
1567 | 2023.09.27 18:00 | close | 473 | 0.10 | 2.05155 | 0.00000 | 2.04218 | -20.37 | 14933.25 |
1568 | 2023.09.27 18:00 | close | 472 | 0.10 | 2.05155 | 0.00000 | 2.04155 | -24.17 | 14909.08 |
1569 | 2023.09.27 18:00 | close | 471 | 0.10 | 2.05155 | 0.00000 | 2.04187 | -22.24 | 14886.84 |
1570 | 2023.09.28 04:00 | buy | 524 | 0.10 | 2.04269 | 0.00000 | 0.00000 | ||
1571 | 2023.09.28 04:00 | modify | 524 | 0.10 | 2.04269 | 0.00000 | 2.04869 | ||
1572 | 2023.09.28 04:02 | buy | 525 | 0.10 | 2.04301 | 0.00000 | 0.00000 | ||
1573 | 2023.09.28 04:02 | modify | 525 | 0.10 | 2.04301 | 0.00000 | 2.04901 | ||
1574 | 2023.09.28 04:05 | buy | 526 | 0.10 | 2.04333 | 0.00000 | 0.00000 | ||
1575 | 2023.09.28 04:05 | modify | 526 | 0.10 | 2.04333 | 0.00000 | 2.04933 | ||
1576 | 2023.09.28 04:07 | buy | 527 | 0.10 | 2.04370 | 0.00000 | 0.00000 | ||
1577 | 2023.09.28 04:07 | modify | 527 | 0.10 | 2.04370 | 0.00000 | 2.04970 | ||
1578 | 2023.09.28 04:08 | buy | 528 | 0.10 | 2.04390 | 0.00000 | 0.00000 | ||
1579 | 2023.09.28 04:08 | modify | 528 | 0.10 | 2.04390 | 0.00000 | 2.04990 | ||
1580 | 2023.09.28 04:10 | buy | 529 | 0.10 | 2.04428 | 0.00000 | 0.00000 | ||
1581 | 2023.09.28 04:10 | modify | 529 | 0.10 | 2.04428 | 0.00000 | 2.05028 | ||
1582 | 2023.09.28 04:22 | buy | 530 | 0.10 | 2.04454 | 0.00000 | 0.00000 | ||
1583 | 2023.09.28 04:22 | modify | 530 | 0.10 | 2.04454 | 0.00000 | 2.05054 | ||
1584 | 2023.09.28 04:26 | buy | 531 | 0.10 | 2.04485 | 0.00000 | 0.00000 | ||
1585 | 2023.09.28 04:26 | modify | 531 | 0.10 | 2.04485 | 0.00000 | 2.05085 | ||
1586 | 2023.09.28 06:02 | buy | 532 | 0.10 | 2.04238 | 0.00000 | 0.00000 | ||
1587 | 2023.09.28 06:02 | modify | 532 | 0.10 | 2.04238 | 0.00000 | 2.04838 | ||
1588 | 2023.09.28 06:36 | buy | 533 | 0.10 | 2.04209 | 0.00000 | 0.00000 | ||
1589 | 2023.09.28 06:36 | modify | 533 | 0.10 | 2.04209 | 0.00000 | 2.04809 | ||
1590 | 2023.09.28 06:40 | buy | 534 | 0.10 | 2.04175 | 0.00000 | 0.00000 | ||
1591 | 2023.09.28 06:40 | modify | 534 | 0.10 | 2.04175 | 0.00000 | 2.04775 | ||
1592 | 2023.09.28 06:41 | buy | 535 | 0.10 | 2.04149 | 0.00000 | 0.00000 | ||
1593 | 2023.09.28 06:41 | modify | 535 | 0.10 | 2.04149 | 0.00000 | 2.04749 | ||
1594 | 2023.09.28 07:33 | buy | 536 | 0.10 | 2.04517 | 0.00000 | 0.00000 | ||
1595 | 2023.09.28 07:33 | modify | 536 | 0.10 | 2.04517 | 0.00000 | 2.05117 | ||
1596 | 2023.09.28 07:34 | buy | 537 | 0.10 | 2.04543 | 0.00000 | 0.00000 | ||
1597 | 2023.09.28 07:34 | modify | 537 | 0.10 | 2.04543 | 0.00000 | 2.05143 | ||
1598 | 2023.09.28 07:39 | buy | 538 | 0.10 | 2.04569 | 0.00000 | 0.00000 | ||
1599 | 2023.09.28 07:39 | modify | 538 | 0.10 | 2.04569 | 0.00000 | 2.05169 | ||
1600 | 2023.09.28 07:40 | buy | 539 | 0.10 | 2.04600 | 0.00000 | 0.00000 | ||
1601 | 2023.09.28 07:40 | modify | 539 | 0.10 | 2.04600 | 0.00000 | 2.05200 | ||
1602 | 2023.09.28 07:41 | buy | 540 | 0.10 | 2.04639 | 0.00000 | 0.00000 | ||
1603 | 2023.09.28 07:41 | modify | 540 | 0.10 | 2.04639 | 0.00000 | 2.05239 | ||
1604 | 2023.09.28 07:41 | buy | 541 | 0.10 | 2.04666 | 0.00000 | 0.00000 | ||
1605 | 2023.09.28 07:41 | modify | 541 | 0.10 | 2.04666 | 0.00000 | 2.05266 | ||
1606 | 2023.09.28 07:41 | buy | 542 | 0.10 | 2.04692 | 0.00000 | 0.00000 | ||
1607 | 2023.09.28 07:41 | modify | 542 | 0.10 | 2.04692 | 0.00000 | 2.05292 | ||
1608 | 2023.09.28 07:51 | buy | 543 | 0.10 | 2.04719 | 0.00000 | 0.00000 | ||
1609 | 2023.09.28 07:51 | modify | 543 | 0.10 | 2.04719 | 0.00000 | 2.05319 | ||
1610 | 2023.09.28 07:52 | buy | 544 | 0.10 | 2.04750 | 0.00000 | 0.00000 | ||
1611 | 2023.09.28 07:52 | modify | 544 | 0.10 | 2.04750 | 0.00000 | 2.05350 | ||
1612 | 2023.09.28 08:00 | sell | 545 | 0.10 | 2.04620 | 0.00000 | 0.00000 | ||
1613 | 2023.09.28 08:00 | modify | 545 | 0.10 | 2.04620 | 0.00000 | 2.04020 | ||
1614 | 2023.09.28 08:02 | sell | 546 | 0.10 | 2.04661 | 0.00000 | 0.00000 | ||
1615 | 2023.09.28 08:02 | modify | 546 | 0.10 | 2.04661 | 0.00000 | 2.04061 | ||
1616 | 2023.09.28 08:03 | sell | 547 | 0.10 | 2.04726 | 0.00000 | 0.00000 | ||
1617 | 2023.09.28 08:03 | modify | 547 | 0.10 | 2.04726 | 0.00000 | 2.04126 | ||
1618 | 2023.09.28 08:04 | sell | 548 | 0.10 | 2.04686 | 0.00000 | 0.00000 | ||
1619 | 2023.09.28 08:04 | modify | 548 | 0.10 | 2.04686 | 0.00000 | 2.04086 | ||
1620 | 2023.09.28 08:05 | t/p | 535 | 0.10 | 2.04749 | 0.00000 | 2.04749 | 36.26 | 14923.10 |
1621 | 2023.09.28 08:05 | sell | 549 | 0.10 | 2.04750 | 0.00000 | 0.00000 | ||
1622 | 2023.09.28 08:05 | modify | 549 | 0.10 | 2.04750 | 0.00000 | 2.04150 | ||
1623 | 2023.09.28 08:06 | t/p | 534 | 0.10 | 2.04775 | 0.00000 | 2.04775 | 36.26 | 14959.36 |
1624 | 2023.09.28 08:07 | t/p | 533 | 0.10 | 2.04809 | 0.00000 | 2.04809 | 36.26 | 14995.62 |
1625 | 2023.09.28 08:07 | sell | 550 | 0.10 | 2.04818 | 0.00000 | 0.00000 | ||
1626 | 2023.09.28 08:07 | modify | 550 | 0.10 | 2.04818 | 0.00000 | 2.04218 | ||
1627 | 2023.09.28 08:07 | t/p | 532 | 0.10 | 2.04838 | 0.00000 | 2.04838 | 36.25 | 15031.87 |
1628 | 2023.09.28 08:07 | sell | 551 | 0.10 | 2.04841 | 0.00000 | 0.00000 | ||
1629 | 2023.09.28 08:07 | modify | 551 | 0.10 | 2.04841 | 0.00000 | 2.04241 | ||
1630 | 2023.09.28 08:13 | sell | 552 | 0.10 | 2.04774 | 0.00000 | 0.00000 | ||
1631 | 2023.09.28 08:13 | modify | 552 | 0.10 | 2.04774 | 0.00000 | 2.04174 | ||
1632 | 2023.09.28 08:30 | t/p | 524 | 0.10 | 2.04869 | 0.00000 | 2.04869 | 36.26 | 15068.13 |
1633 | 2023.09.28 08:30 | sell | 553 | 0.10 | 2.04877 | 0.00000 | 0.00000 | ||
1634 | 2023.09.28 08:30 | modify | 553 | 0.10 | 2.04877 | 0.00000 | 2.04277 | ||
1635 | 2023.09.28 09:05 | t/p | 525 | 0.10 | 2.04901 | 0.00000 | 2.04901 | 36.26 | 15104.39 |
1636 | 2023.09.28 09:05 | sell | 554 | 0.10 | 2.04906 | 0.00000 | 0.00000 | ||
1637 | 2023.09.28 09:05 | modify | 554 | 0.10 | 2.04906 | 0.00000 | 2.04306 | ||
1638 | 2023.09.28 09:07 | t/p | 526 | 0.10 | 2.04933 | 0.00000 | 2.04933 | 36.26 | 15140.65 |
1639 | 2023.09.28 09:07 | sell | 555 | 0.10 | 2.04935 | 0.00000 | 0.00000 | ||
1640 | 2023.09.28 09:07 | modify | 555 | 0.10 | 2.04935 | 0.00000 | 2.04335 | ||
1641 | 2023.09.28 09:08 | sell | 556 | 0.10 | 2.04966 | 0.00000 | 0.00000 | ||
1642 | 2023.09.28 09:08 | modify | 556 | 0.10 | 2.04966 | 0.00000 | 2.04366 | ||
1643 | 2023.09.28 09:10 | t/p | 527 | 0.10 | 2.04970 | 0.00000 | 2.04970 | 36.26 | 15176.91 |
1644 | 2023.09.28 09:11 | t/p | 528 | 0.10 | 2.04990 | 0.00000 | 2.04990 | 36.26 | 15213.17 |
1645 | 2023.09.28 09:11 | sell | 557 | 0.10 | 2.04996 | 0.00000 | 0.00000 | ||
1646 | 2023.09.28 09:11 | modify | 557 | 0.10 | 2.04996 | 0.00000 | 2.04396 | ||
1647 | 2023.09.28 09:12 | sell | 558 | 0.10 | 2.05021 | 0.00000 | 0.00000 | ||
1648 | 2023.09.28 09:12 | modify | 558 | 0.10 | 2.05021 | 0.00000 | 2.04421 | ||
1649 | 2023.09.28 09:20 | t/p | 529 | 0.10 | 2.05028 | 0.00000 | 2.05028 | 36.26 | 15249.43 |
1650 | 2023.09.28 09:22 | t/p | 530 | 0.10 | 2.05054 | 0.00000 | 2.05054 | 36.26 | 15285.69 |
1651 | 2023.09.28 09:22 | sell | 559 | 0.10 | 2.05057 | 0.00000 | 0.00000 | ||
1652 | 2023.09.28 09:22 | modify | 559 | 0.10 | 2.05057 | 0.00000 | 2.04457 | ||
1653 | 2023.09.28 09:22 | sell | 560 | 0.10 | 2.05079 | 0.00000 | 0.00000 | ||
1654 | 2023.09.28 09:22 | modify | 560 | 0.10 | 2.05079 | 0.00000 | 2.04479 | ||
1655 | 2023.09.28 09:23 | t/p | 531 | 0.10 | 2.05085 | 0.00000 | 2.05085 | 36.26 | 15321.95 |
1656 | 2023.09.28 09:24 | sell | 561 | 0.10 | 2.05110 | 0.00000 | 0.00000 | ||
1657 | 2023.09.28 09:24 | modify | 561 | 0.10 | 2.05110 | 0.00000 | 2.04510 | ||
1658 | 2023.09.28 09:25 | t/p | 536 | 0.10 | 2.05117 | 0.00000 | 2.05117 | 36.26 | 15358.21 |
1659 | 2023.09.28 09:42 | close | 561 | 0.10 | 2.04955 | 0.00000 | 2.04510 | 9.37 | 15367.58 |
1660 | 2023.09.28 09:42 | close | 560 | 0.10 | 2.04955 | 0.00000 | 2.04479 | 7.50 | 15375.08 |
1661 | 2023.09.28 09:42 | close | 559 | 0.10 | 2.04955 | 0.00000 | 2.04457 | 6.17 | 15381.25 |
1662 | 2023.09.28 09:42 | close | 558 | 0.10 | 2.04955 | 0.00000 | 2.04421 | 3.99 | 15385.24 |
1663 | 2023.09.28 09:42 | close | 557 | 0.10 | 2.04955 | 0.00000 | 2.04396 | 2.48 | 15387.72 |
1664 | 2023.09.28 09:42 | close | 556 | 0.10 | 2.04955 | 0.00000 | 2.04366 | 0.67 | 15388.39 |
1665 | 2023.09.28 09:42 | close | 555 | 0.10 | 2.04955 | 0.00000 | 2.04335 | -1.20 | 15387.19 |
1666 | 2023.09.28 09:42 | close | 554 | 0.10 | 2.04955 | 0.00000 | 2.04306 | -2.96 | 15384.23 |
1667 | 2023.09.28 09:42 | close | 553 | 0.10 | 2.04955 | 0.00000 | 2.04277 | -4.71 | 15379.52 |
1668 | 2023.09.28 09:42 | close | 552 | 0.10 | 2.04955 | 0.00000 | 2.04174 | -10.94 | 15368.58 |
1669 | 2023.09.28 09:42 | close | 551 | 0.10 | 2.04955 | 0.00000 | 2.04241 | -6.89 | 15361.69 |
1670 | 2023.09.28 09:42 | close | 550 | 0.10 | 2.04955 | 0.00000 | 2.04218 | -8.28 | 15353.41 |
1671 | 2023.09.28 09:42 | close | 549 | 0.10 | 2.04955 | 0.00000 | 2.04150 | -12.39 | 15341.02 |
1672 | 2023.09.28 09:42 | close | 548 | 0.10 | 2.04955 | 0.00000 | 2.04086 | -16.25 | 15324.77 |
1673 | 2023.09.28 09:42 | close | 547 | 0.10 | 2.04955 | 0.00000 | 2.04126 | -13.84 | 15310.93 |
1674 | 2023.09.28 09:42 | close | 546 | 0.10 | 2.04955 | 0.00000 | 2.04061 | -17.77 | 15293.16 |
1675 | 2023.09.28 09:42 | close | 545 | 0.10 | 2.04955 | 0.00000 | 2.04020 | -20.24 | 15272.92 |
1676 | 2023.09.28 09:42 | close | 544 | 0.10 | 2.04895 | 0.00000 | 2.05350 | 8.76 | 15281.68 |
1677 | 2023.09.28 09:42 | close | 543 | 0.10 | 2.04895 | 0.00000 | 2.05319 | 10.64 | 15292.32 |
1678 | 2023.09.28 09:42 | close | 542 | 0.10 | 2.04895 | 0.00000 | 2.05292 | 12.27 | 15304.59 |
1679 | 2023.09.28 09:42 | close | 541 | 0.10 | 2.04895 | 0.00000 | 2.05266 | 13.84 | 15318.43 |
1680 | 2023.09.28 09:42 | close | 540 | 0.10 | 2.04895 | 0.00000 | 2.05239 | 15.47 | 15333.90 |
1681 | 2023.09.28 09:42 | close | 539 | 0.10 | 2.04895 | 0.00000 | 2.05200 | 17.83 | 15351.73 |
1682 | 2023.09.28 09:42 | close | 538 | 0.10 | 2.04895 | 0.00000 | 2.05169 | 19.70 | 15371.43 |
1683 | 2023.09.28 09:42 | close | 537 | 0.10 | 2.04895 | 0.00000 | 2.05143 | 21.27 | 15392.70 |
1684 | 2023.09.29 04:00 | sell | 562 | 0.10 | 2.03630 | 0.00000 | 0.00000 | ||
1685 | 2023.09.29 04:00 | modify | 562 | 0.10 | 2.03630 | 0.00000 | 2.03030 | ||
1686 | 2023.09.29 04:00 | sell | 563 | 0.10 | 2.03663 | 0.00000 | 0.00000 | ||
1687 | 2023.09.29 04:00 | modify | 563 | 0.10 | 2.03663 | 0.00000 | 2.03063 | ||
1688 | 2023.09.29 04:04 | sell | 564 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
1689 | 2023.09.29 04:04 | modify | 564 | 0.10 | 2.03600 | 0.00000 | 2.03000 | ||
1690 | 2023.09.29 04:07 | sell | 565 | 0.10 | 2.03569 | 0.00000 | 0.00000 | ||
1691 | 2023.09.29 04:07 | modify | 565 | 0.10 | 2.03569 | 0.00000 | 2.02969 | ||
1692 | 2023.09.29 04:27 | sell | 566 | 0.10 | 2.03536 | 0.00000 | 0.00000 | ||
1693 | 2023.09.29 04:27 | modify | 566 | 0.10 | 2.03536 | 0.00000 | 2.02936 | ||
1694 | 2023.09.29 04:35 | sell | 567 | 0.10 | 2.03509 | 0.00000 | 0.00000 | ||
1695 | 2023.09.29 04:35 | modify | 567 | 0.10 | 2.03509 | 0.00000 | 2.02909 | ||
1696 | 2023.09.29 05:00 | buy | 568 | 0.10 | 2.03640 | 0.00000 | 0.00000 | ||
1697 | 2023.09.29 05:00 | modify | 568 | 0.10 | 2.03640 | 0.00000 | 2.04240 | ||
1698 | 2023.09.29 05:01 | buy | 569 | 0.10 | 2.03671 | 0.00000 | 0.00000 | ||
1699 | 2023.09.29 05:01 | modify | 569 | 0.10 | 2.03671 | 0.00000 | 2.04271 | ||
1700 | 2023.09.29 05:11 | buy | 570 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
1701 | 2023.09.29 05:11 | modify | 570 | 0.10 | 2.03600 | 0.00000 | 2.04200 | ||
1702 | 2023.09.29 05:18 | buy | 571 | 0.10 | 2.03568 | 0.00000 | 0.00000 | ||
1703 | 2023.09.29 05:18 | modify | 571 | 0.10 | 2.03568 | 0.00000 | 2.04168 | ||
1704 | 2023.09.29 05:22 | buy | 572 | 0.10 | 2.03535 | 0.00000 | 0.00000 | ||
1705 | 2023.09.29 05:22 | modify | 572 | 0.10 | 2.03535 | 0.00000 | 2.04135 | ||
1706 | 2023.09.29 05:22 | buy | 573 | 0.10 | 2.03506 | 0.00000 | 0.00000 | ||
1707 | 2023.09.29 05:22 | modify | 573 | 0.10 | 2.03506 | 0.00000 | 2.04106 | ||
1708 | 2023.09.29 05:49 | buy | 574 | 0.10 | 2.03690 | 0.00000 | 0.00000 | ||
1709 | 2023.09.29 05:49 | modify | 574 | 0.10 | 2.03690 | 0.00000 | 2.04290 | ||
1710 | 2023.09.29 05:59 | buy | 575 | 0.10 | 2.03724 | 0.00000 | 0.00000 | ||
1711 | 2023.09.29 05:59 | modify | 575 | 0.10 | 2.03724 | 0.00000 | 2.04324 | ||
1712 | 2023.09.29 06:00 | buy | 576 | 0.10 | 2.03763 | 0.00000 | 0.00000 | ||
1713 | 2023.09.29 06:00 | modify | 576 | 0.10 | 2.03763 | 0.00000 | 2.04363 | ||
1714 | 2023.09.29 06:20 | buy | 577 | 0.10 | 2.03480 | 0.00000 | 0.00000 | ||
1715 | 2023.09.29 06:20 | modify | 577 | 0.10 | 2.03480 | 0.00000 | 2.04080 | ||
1716 | 2023.09.29 06:22 | buy | 578 | 0.10 | 2.03439 | 0.00000 | 0.00000 | ||
1717 | 2023.09.29 06:22 | modify | 578 | 0.10 | 2.03439 | 0.00000 | 2.04039 | ||
1718 | 2023.09.29 06:23 | buy | 579 | 0.10 | 2.03415 | 0.00000 | 0.00000 | ||
1719 | 2023.09.29 06:23 | modify | 579 | 0.10 | 2.03415 | 0.00000 | 2.04015 | ||
1720 | 2023.09.29 06:25 | buy | 580 | 0.10 | 2.03388 | 0.00000 | 0.00000 | ||
1721 | 2023.09.29 06:25 | modify | 580 | 0.10 | 2.03388 | 0.00000 | 2.03988 | ||
1722 | 2023.09.29 06:26 | buy | 581 | 0.10 | 2.03354 | 0.00000 | 0.00000 | ||
1723 | 2023.09.29 06:26 | modify | 581 | 0.10 | 2.03354 | 0.00000 | 2.03954 | ||
1724 | 2023.09.29 06:26 | buy | 582 | 0.10 | 2.03326 | 0.00000 | 0.00000 | ||
1725 | 2023.09.29 06:26 | modify | 582 | 0.10 | 2.03326 | 0.00000 | 2.03926 | ||
1726 | 2023.09.29 06:26 | buy | 583 | 0.10 | 2.03289 | 0.00000 | 0.00000 | ||
1727 | 2023.09.29 06:26 | modify | 583 | 0.10 | 2.03289 | 0.00000 | 2.03889 | ||
1728 | 2023.09.29 06:33 | buy | 584 | 0.10 | 2.03268 | 0.00000 | 0.00000 | ||
1729 | 2023.09.29 06:33 | modify | 584 | 0.10 | 2.03268 | 0.00000 | 2.03868 | ||
1730 | 2023.09.29 06:34 | buy | 585 | 0.10 | 2.03238 | 0.00000 | 0.00000 | ||
1731 | 2023.09.29 06:34 | modify | 585 | 0.10 | 2.03238 | 0.00000 | 2.03838 | ||
1732 | 2023.09.29 06:39 | buy | 586 | 0.10 | 2.03203 | 0.00000 | 0.00000 | ||
1733 | 2023.09.29 06:39 | modify | 586 | 0.10 | 2.03203 | 0.00000 | 2.03803 | ||
1734 | 2023.09.29 06:40 | buy | 587 | 0.10 | 2.03173 | 0.00000 | 0.00000 | ||
1735 | 2023.09.29 06:40 | modify | 587 | 0.10 | 2.03173 | 0.00000 | 2.03773 | ||
1736 | 2023.09.29 06:43 | buy | 588 | 0.10 | 2.03154 | 0.00000 | 0.00000 | ||
1737 | 2023.09.29 06:43 | modify | 588 | 0.10 | 2.03154 | 0.00000 | 2.03754 | ||
1738 | 2023.09.29 06:45 | buy | 589 | 0.10 | 2.03115 | 0.00000 | 0.00000 | ||
1739 | 2023.09.29 06:45 | modify | 589 | 0.10 | 2.03115 | 0.00000 | 2.03715 | ||
1740 | 2023.09.29 06:46 | buy | 590 | 0.10 | 2.03077 | 0.00000 | 0.00000 | ||
1741 | 2023.09.29 06:46 | modify | 590 | 0.10 | 2.03077 | 0.00000 | 2.03677 | ||
1742 | 2023.09.29 06:53 | t/p | 563 | 0.10 | 2.03063 | 0.00000 | 2.03063 | 36.27 | 15428.97 |
1743 | 2023.09.29 06:53 | buy | 591 | 0.10 | 2.03064 | 0.00000 | 0.00000 | ||
1744 | 2023.09.29 06:53 | modify | 591 | 0.10 | 2.03064 | 0.00000 | 2.03664 | ||
1745 | 2023.09.29 06:54 | t/p | 562 | 0.10 | 2.03030 | 0.00000 | 2.03030 | 36.27 | 15465.24 |
1746 | 2023.09.29 06:54 | buy | 592 | 0.10 | 2.03023 | 0.00000 | 0.00000 | ||
1747 | 2023.09.29 06:54 | modify | 592 | 0.10 | 2.03023 | 0.00000 | 2.03623 | ||
1748 | 2023.09.29 06:55 | close | 592 | 0.10 | 2.02955 | 0.00000 | 2.03623 | -4.11 | 15461.13 |
1749 | 2023.09.29 06:55 | close | 591 | 0.10 | 2.02955 | 0.00000 | 2.03664 | -6.59 | 15454.54 |
1750 | 2023.09.29 06:55 | close | 590 | 0.10 | 2.02955 | 0.00000 | 2.03677 | -7.37 | 15447.17 |
1751 | 2023.09.29 06:55 | close | 589 | 0.10 | 2.02955 | 0.00000 | 2.03715 | -9.67 | 15437.50 |
1752 | 2023.09.29 06:55 | close | 588 | 0.10 | 2.02955 | 0.00000 | 2.03754 | -12.03 | 15425.47 |
1753 | 2023.09.29 06:55 | close | 587 | 0.10 | 2.02955 | 0.00000 | 2.03773 | -13.17 | 15412.30 |
1754 | 2023.09.29 06:55 | close | 586 | 0.10 | 2.02955 | 0.00000 | 2.03803 | -14.99 | 15397.31 |
1755 | 2023.09.29 06:55 | close | 585 | 0.10 | 2.02955 | 0.00000 | 2.03838 | -17.10 | 15380.21 |
1756 | 2023.09.29 06:55 | close | 584 | 0.10 | 2.02955 | 0.00000 | 2.03868 | -18.92 | 15361.29 |
1757 | 2023.09.29 06:55 | close | 583 | 0.10 | 2.02955 | 0.00000 | 2.03889 | -20.18 | 15341.11 |
1758 | 2023.09.29 06:55 | close | 582 | 0.10 | 2.02955 | 0.00000 | 2.03926 | -22.42 | 15318.69 |
1759 | 2023.09.29 06:55 | close | 581 | 0.10 | 2.02955 | 0.00000 | 2.03954 | -24.11 | 15294.58 |
1760 | 2023.09.29 06:55 | close | 580 | 0.10 | 2.02955 | 0.00000 | 2.03988 | -26.17 | 15268.41 |
1761 | 2023.09.29 06:55 | close | 579 | 0.10 | 2.02955 | 0.00000 | 2.04015 | -27.80 | 15240.61 |
1762 | 2023.09.29 06:55 | close | 578 | 0.10 | 2.02955 | 0.00000 | 2.04039 | -29.25 | 15211.36 |
1763 | 2023.09.29 06:55 | close | 577 | 0.10 | 2.02955 | 0.00000 | 2.04080 | -31.73 | 15179.63 |
1764 | 2023.09.29 06:55 | close | 576 | 0.10 | 2.02955 | 0.00000 | 2.04363 | -48.83 | 15130.80 |
1765 | 2023.09.29 06:55 | close | 575 | 0.10 | 2.02955 | 0.00000 | 2.04324 | -46.47 | 15084.33 |
1766 | 2023.09.29 06:55 | close | 574 | 0.10 | 2.02955 | 0.00000 | 2.04290 | -44.42 | 15039.91 |
1767 | 2023.09.29 06:55 | close | 573 | 0.10 | 2.02955 | 0.00000 | 2.04106 | -33.30 | 15006.61 |
1768 | 2023.09.29 06:55 | close | 572 | 0.10 | 2.02955 | 0.00000 | 2.04135 | -35.05 | 14971.56 |
1769 | 2023.09.29 06:55 | close | 571 | 0.10 | 2.02955 | 0.00000 | 2.04168 | -37.04 | 14934.52 |
1770 | 2023.09.29 06:55 | close | 570 | 0.10 | 2.02955 | 0.00000 | 2.04200 | -38.98 | 14895.54 |
1771 | 2023.09.29 06:55 | close | 569 | 0.10 | 2.02955 | 0.00000 | 2.04271 | -43.27 | 14852.27 |
1772 | 2023.09.29 06:55 | close | 568 | 0.10 | 2.02955 | 0.00000 | 2.04240 | -41.40 | 14810.87 |
1773 | 2023.09.29 06:55 | close | 567 | 0.10 | 2.03015 | 0.00000 | 2.02909 | 29.86 | 14840.73 |
1774 | 2023.09.29 06:55 | close | 566 | 0.10 | 2.03015 | 0.00000 | 2.02936 | 31.49 | 14872.22 |
1775 | 2023.09.29 06:55 | close | 565 | 0.10 | 2.03015 | 0.00000 | 2.02969 | 33.49 | 14905.71 |
1776 | 2023.09.29 06:55 | close | 564 | 0.10 | 2.03015 | 0.00000 | 2.03000 | 35.36 | 14941.07 |